Decred Historical Data - DCRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	Crypto	254,417,808	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.22%	0.00018170	0.00018170	0.00018220

Open	High	Low	Prev. Close	52 Week Range
0.00018130	0.00130700	0.00017840	0.00018130	0.00010259 - 0.00130700

Exchange	Time	Size	Trade Price	Currency
OKEX	12:23:34	0.661859	0.00161000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09206004	512.11	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00019400	0.00021430	0.00017382	1,438,588.62	-0.00001230	-6.34%
1 Month	0.00024500	0.00027798	0.00017382	361,963.61	-0.00006330	-25.84%
3 Months	0.00033540	0.00035320	0.00017382	123,261.09	-0.00015370	-45.83%
6 Months	0.00043910	0.00130700	0.00017382	60,947.55	-0.00025740	-58.62%
1 Year	0.00050001	0.00130700	0.00010259	34,562.74	-0.00031831	-63.66%
3 Years	0.00345200	1.05114100	0.00010259	21,357.42	-0.00327030	-94.74%
5 Years	0.00267800	1.05114100	0.00010259	28,121.73	-0.00249630	-93.22%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00018130	-0.00000300	-1.63%	0.00018400	0.00018605	0.00017615	1,234.00
Jul 26 2024	0.00018400	0.00000400	2.22%	0.00017955	0.00018753	0.00017869	515.00
Jul 25 2024	0.00018040	-0.00000200	-1.10%	0.00018749	0.00018751	0.00017382	1,820.00
Jul 24 2024	0.00018210	-0.00000300	-1.62%	0.00018550	0.00019028	0.00017927	7,133.00
Jul 23 2024	0.00018550	-0.00000700	-3.63%	0.00018920	0.00019481	0.00017922	6,179.00
Jul 22 2024	0.00019300	0.00000000	0.00%	0.00019240	0.00019869	0.00018925	9,881,342.00
Jul 21 2024	0.00019300	-0.00000100	-0.51%	0.00019400	0.00021430	0.00019088	171,895.00
Jul 20 2024	0.00019420	-0.00000500	-2.51%	0.00019900	0.00020408	0.00019140	2,142.00
Jul 19 2024	0.00019900	-0.00000600	-2.93%	0.00020380	0.00020554	0.00019746	2,207.00
Jul 18 2024	0.00020470	-0.00001100	-5.09%	0.00021830	0.00021900	0.00020089	4,508.00
Jul 17 2024	0.00021593	0.00000043	0.20%	0.00021550	0.00022209	0.00021159	2,123.00
Jul 16 2024	0.00021550	-0.00000100	-0.46%	0.00021650	0.00021980	0.00021160	2,450.00
Jul 15 2024	0.00021650	-0.00000600	-2.70%	0.00022320	0.00023040	0.00021109	5,650.00
Jul 14 2024	0.00022240	-0.00000600	-2.62%	0.00022880	0.00023000	0.00021860	3,484.00
Jul 13 2024	0.00022880	-0.00000400	-1.72%	0.00023220	0.00023745	0.00022750	2,679.00
Jul 12 2024	0.00023230	0.00000500	2.20%	0.00022850	0.00023641	0.00022476	1,857.00
Jul 11 2024	0.00022760	-0.00000400	-1.73%	0.00023170	0.00027798	0.00022680	3,067.00
Jul 10 2024	0.00023160	0.00000080	0.35%	0.00022990	0.00023575	0.00022790	2,649.00
Jul 09 2024	0.00023080	-0.00000100	-0.43%	0.00023060	0.00023695	0.00022930	2,274.00
Jul 08 2024	0.00023200	0.00000900	4.04%	0.00022600	0.00023643	0.00021931	5,320.00
Jul 07 2024	0.00022300	-0.00001000	-4.29%	0.00023360	0.00023705	0.00022030	2,354.00
Jul 06 2024	0.00023330	0.00000800	3.56%	0.00022600	0.00025770	0.00021822	2,079.00
Jul 05 2024	0.00022500	0.00000500	2.27%	0.00022000	0.00023210	0.00020307	7,345.00
Jul 04 2024	0.00021980	-0.00000900	-3.93%	0.00022300	0.00023177	0.00021900	2,565.00
Jul 03 2024	0.00022917	0.00000300	1.33%	0.00022680	0.00022917	0.00021900	1,504.00
Jul 02 2024	0.00022611	-0.00000900	-3.82%	0.00023560	0.00023600	0.00022013	1,330.00
Jul 01 2024	0.00023560	-0.00000600	-2.48%	0.00024310	0.00024862	0.00023420	3,196.00
Jun 30 2024	0.00024190	-0.00000500	-2.03%	0.00024500	0.00024907	0.00023578	4,068.00
Jun 29 2024	0.00024640	-0.00001100	-4.27%	0.00025740	0.00026166	0.00024500	1,704.00
Jun 28 2024	0.00025740	0.00000300	1.18%	0.00025400	0.00026660	0.00025212	2,737.00