Register for real-time alerts, custom portfolio, and market movers
DCNUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 6,371.00 |
| Jun 21 2024 | 0.00000044 | -0.00000008 | -15.38% | 0.00000052 | 0.00000052 | 0.00000040 | 2,494,035.00 |
| Jun 20 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000950 | 0.00000950 | 0.00000050 | 14,663.00 |
| Jun 19 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| Jun 18 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 1,412.00 |
| Jun 17 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 2,571.00 |
| Jun 16 2024 | 0.00000053 | -0.00000012 | -18.46% | 0.00000950 | 0.00000950 | 0.00000053 | 900.00 |
| Jun 15 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| Jun 14 2024 | 0.00000065 | 0.00000014 | 27.45% | 0.00000051 | 0.00000065 | 0.00000051 | 16,862.00 |
| Jun 13 2024 | 0.00000051 | 0.00000011 | 27.50% | 0.00000040 | 0.00000101 | 0.00000040 | 1,234,509.00 |
| Jun 12 2024 | 0.00000040 | -0.00000054 | -57.45% | 0.00000094 | 0.00000094 | 0.00000040 | 21,975,161.00 |
| Jun 11 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000098 | 0.00000094 | 5,032,816.00 |
| Jun 10 2024 | 0.00000098 | -0.00000009 | -8.41% | 0.00000100 | 0.00000106 | 0.00000065 | 92,830.00 |
| Jun 09 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 9,483.00 |
| Jun 08 2024 | 0.00000108 | -0.00000010 | -8.47% | 0.00000118 | 0.00000118 | 0.00000103 | 3,184,781.00 |
| Jun 07 2024 | 0.00000118 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000118 | 13,909.00 |
| Jun 06 2024 | 0.00000950 | 0.00000800 | 666.67% | 0.00000120 | 0.00000950 | 0.00000120 | 0.00 |
| Jun 05 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000122 | 0.00000120 | 85,103.00 |
| Jun 04 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000126 | 0.00000126 | 0.00000122 | 32,115.00 |
| Jun 03 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 3,455.00 |
| Jun 02 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000127 | 0.00000126 | 3,588.00 |
| Jun 01 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 2,370,415.00 |
| May 31 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 100,000.00 |
| May 30 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000102 | 4,830,910.00 |
| May 29 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000134 | 0.00000128 | 845,069.00 |
| May 28 2024 | 0.00000134 | -0.00000200 | -57.14% | 0.00000950 | 0.00000950 | 0.00000134 | 3,646.00 |
| May 27 2024 | 0.00000350 | 0.00000200 | 148.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000950 | 0.00000950 | 0.00000131 | 45,498.00 |
| May 25 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| May 24 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000130 | 0.00000129 | 7,829.00 |
| May 23 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000950 | 0.00000950 | 0.00000128 | 3,101,489.00 |
| May 22 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| May 21 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000130 | 0.00000128 | 47,858.00 |
| May 20 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000136 | 0.00000136 | 0.00000130 | 53,620.00 |
| May 19 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000950 | 0.00000950 | 0.00000124 | 839,420.00 |
| May 18 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
| May 17 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000139 | 12,519.00 |
| May 16 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000950 | 0.00000950 | 0.00000141 | 61,867.00 |
| May 15 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
| May 14 2024 | 0.00000125 | -0.00000200 | -57.14% | 0.00000151 | 0.00000950 | 0.00000125 | 17,451.00 |
| May 13 2024 | 0.00000350 | 0.00000200 | 131.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000154 | 0.00000152 | 84,122.00 |
| May 11 2024 | 0.00000154 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000154 | 8,813.00 |
| May 10 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| May 09 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| May 08 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| May 07 2024 | 0.00000950 | 0.00000600 | 171.43% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| May 06 2024 | 0.00000350 | 0.00000200 | 129.03% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| May 04 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000156 | 0.00000156 | 0.00000155 | 13,300.00 |
| May 03 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 1,040.00 |
| May 02 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000950 | 0.00000950 | 0.00000156 | 4,182,534.00 |
| May 01 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
| Apr 30 2024 | 0.00000156 | 0.00000016 | 11.43% | 0.00000140 | 0.00000156 | 0.00000140 | 1,013,863.00 |
| Apr 29 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000350 | 0.00000350 | 0.00000140 | 90,300.00 |
| Apr 28 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 515,129.00 |
| Apr 27 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000156 | 0.00000154 | 94,680.00 |
| Apr 26 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000155 | 272.00 |
| Apr 25 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000156 | 143,782.00 |
| Apr 24 2024 | 0.00000950 | 0.00000800 | 792.08% | 0.00000101 | 0.00000950 | 0.00000101 | 0.00 |
| Apr 23 2024 | 0.00000101 | -0.00000055 | -35.26% | 0.00000156 | 0.00000156 | 0.00000101 | 2,651,704.00 |
| Apr 22 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000149 | 0.00000156 | 0.00000138 | 4,988,887.00 |
| Apr 21 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 88,000.00 |
| Apr 20 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| Apr 19 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| Apr 18 2024 | 0.00000950 | 0.00000800 | 583.94% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
| Apr 17 2024 | 0.00000137 | -0.00000200 | -67.34% | 0.00000297 | 0.00000297 | 0.00000137 | 0.00 |
| Apr 16 2024 | 0.00000297 | 0.00000200 | 145.99% | 0.00000137 | 0.00000297 | 0.00000137 | 1,975,497.00 |
| Apr 15 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000136 | 0.00000140 | 0.00000134 | 27,385.00 |
| Apr 14 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| Apr 13 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000950 | 0.00000133 | 127,273.00 |
| Apr 12 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000134 | 0.00000133 | 840,575.00 |
| Apr 11 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000134 | 0.00000133 | 1,512,821.00 |
| Apr 10 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000133 | 4,633.00 |
| Apr 09 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| Apr 08 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000133 | 0.00000133 | 0.00000133 | 3,689.00 |
| Apr 07 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000134 | 0.00000950 | 0.00000123 | 214,184.00 |
| Apr 06 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000134 | 92,571.00 |
| Apr 05 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
| Apr 04 2024 | 0.00000134 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000134 | 6,251.00 |
| Apr 03 2024 | 0.00000950 | 0.00000800 | 601.50% | 0.00000133 | 0.00000950 | 0.00000133 | 0.00 |
| Apr 02 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 7,276.00 |
| Apr 01 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000132 | 635,559.00 |
| Mar 31 2024 | 0.00000132 | -0.00000800 | -84.21% | 0.00000132 | 0.00000132 | 0.00000131 | 11,432.00 |
| Mar 30 2024 | 0.00000950 | 0.00000800 | 601.50% | 0.00000133 | 0.00000950 | 0.00000133 | 800.00 |
| Mar 29 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 500,000.00 |
| Mar 28 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000950 | 0.00000128 | 1,298,161.00 |
| Mar 27 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000137 | 0.00000138 | 0.00000130 | 38,500.00 |
| Mar 26 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000950 | 0.00000135 | 402,166.00 |
| Mar 25 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000137 | 0.00000135 | 1,753,479.00 |
| Mar 24 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000137 | 0.00000137 | 0.00000137 | 739,403.00 |
| Mar 23 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000137 | 728,924.00 |
