ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,159.17
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dentacoin (Cryptocurrency:DCNUST)

      6. Dentacoin (Cryptocurrency:DCNUST) Historical

      DCNUST Dentacoin

      0.00000950
      0.00 (0.00%)
      20:02:10 - Realtime Data

      DCNUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
      Jun 14 2024 0.00000065 0.00000014 27.45% 0.00000051 0.00000065 0.00000051 16,862.00
      Jun 13 2024 0.00000051 0.00000011 27.50% 0.00000040 0.00000101 0.00000040 1,234,509.00
      Jun 12 2024 0.00000040 -0.00000054 -57.45% 0.00000094 0.00000094 0.00000040 21,975,161.00
      Jun 11 2024 0.00000094 -0.00000004 -4.08% 0.00000098 0.00000098 0.00000094 5,032,816.00
      Jun 10 2024 0.00000098 -0.00000009 -8.41% 0.00000100 0.00000106 0.00000065 92,830.00
      Jun 09 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000108 0.00000107 9,483.00
      Jun 08 2024 0.00000108 -0.00000010 -8.47% 0.00000118 0.00000118 0.00000103 3,184,781.00
      Jun 07 2024 0.00000118 -0.00000800 -84.21% 0.00000950 0.00000950 0.00000118 13,909.00
      Jun 06 2024 0.00000950 0.00000800 666.67% 0.00000120 0.00000950 0.00000120 0.00
      Jun 05 2024 0.00000120 -0.00000002 -1.64% 0.00000122 0.00000122 0.00000120 85,103.00
      Jun 04 2024 0.00000122 -0.00000004 -3.17% 0.00000126 0.00000126 0.00000122 32,115.00
      Jun 03 2024 0.00000126 0.00 0.00% 0.00000126 0.00000126 0.00000126 3,455.00
      Jun 02 2024 0.00000126 -0.00000001 -0.79% 0.00000127 0.00000127 0.00000126 3,588.00
      Jun 01 2024 0.00000127 0.00 0.00% 0.00000127 0.00000127 0.00000127 2,370,415.00
      May 31 2024 0.00000127 0.00 0.00% 0.00000127 0.00000127 0.00000127 100,000.00
      May 30 2024 0.00000127 -0.00000001 -0.78% 0.00000128 0.00000128 0.00000102 4,830,910.00
      May 29 2024 0.00000128 -0.00000006 -4.48% 0.00000134 0.00000134 0.00000128 845,069.00
      May 28 2024 0.00000134 -0.00000200 -57.14% 0.00000950 0.00000950 0.00000134 3,646.00
      May 27 2024 0.00000350 0.00000200 148.15% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000135 0.00000005 3.85% 0.00000950 0.00000950 0.00000131 45,498.00
      May 25 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 24 2024 0.00000130 0.00000001 0.78% 0.00000129 0.00000130 0.00000129 7,829.00
      May 23 2024 0.00000129 0.00000001 0.78% 0.00000950 0.00000950 0.00000128 3,101,489.00
      May 22 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 21 2024 0.00000128 -0.00000002 -1.54% 0.00000130 0.00000130 0.00000128 47,858.00
      May 20 2024 0.00000130 -0.00000007 -5.11% 0.00000136 0.00000136 0.00000130 53,620.00
      May 19 2024 0.00000137 -0.00000002 -1.44% 0.00000950 0.00000950 0.00000124 839,420.00
      May 18 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
      May 17 2024 0.00000139 -0.00000002 -1.42% 0.00000141 0.00000141 0.00000139 12,519.00
      May 16 2024 0.00000141 0.00000016 12.80% 0.00000950 0.00000950 0.00000141 61,867.00
      May 15 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
      May 14 2024 0.00000125 -0.00000200 -57.14% 0.00000151 0.00000950 0.00000125 17,451.00
      May 13 2024 0.00000350 0.00000200 131.58% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000152 -0.00000002 -1.30% 0.00000154 0.00000154 0.00000152 84,122.00
      May 11 2024 0.00000154 -0.00000800 -84.21% 0.00000950 0.00000950 0.00000154 8,813.00
      May 10 2024 0.00000950 0.00 0.00% 0.00000950 0.00000950 0.00000950 0.00
      May 09 2024 0.00000950 0.00 0.00% 0.00000950 0.00000950 0.00000950 0.00
      May 08 2024 0.00000950 0.00 0.00% 0.00000950 0.00000950 0.00000950 0.00
      May 07 2024 0.00000950 0.00000600 171.43% 0.00000950 0.00000950 0.00000950 0.00
      May 06 2024 0.00000350 0.00000200 129.03% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000155 0.00 0.00% 0.00000155 0.00000155 0.00000155 0.00
      May 04 2024 0.00000155 -0.00000002 -1.27% 0.00000156 0.00000156 0.00000155 13,300.00
      May 03 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 1,040.00
      May 02 2024 0.00000157 0.00000001 0.64% 0.00000950 0.00000950 0.00000156 4,182,534.00
      May 01 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      Apr 30 2024 0.00000156 0.00000016 11.43% 0.00000140 0.00000156 0.00000140 1,013,863.00
      Apr 29 2024 0.00000140 -0.00000016 -10.26% 0.00000350 0.00000350 0.00000140 90,300.00
      Apr 28 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 515,129.00
      Apr 27 2024 0.00000156 0.00000001 0.65% 0.00000155 0.00000156 0.00000154 94,680.00
      Apr 26 2024 0.00000155 -0.00000001 -0.64% 0.00000156 0.00000156 0.00000155 272.00
      Apr 25 2024 0.00000156 -0.00000800 -84.21% 0.00000950 0.00000950 0.00000156 143,782.00
      Apr 24 2024 0.00000950 0.00000800 792.08% 0.00000101 0.00000950 0.00000101 0.00
      Apr 23 2024 0.00000101 -0.00000055 -35.26% 0.00000156 0.00000156 0.00000101 2,651,704.00
      Apr 22 2024 0.00000156 -0.00000800 -84.21% 0.00000149 0.00000156 0.00000138 4,988,887.00
      Apr 21 2024 0.00000950 0.00 0.00% 0.00000950 0.00000950 0.00000950 88,000.00
      Apr 20 2024 0.00000950 0.00 0.00% 0.00000950 0.00000950 0.00000950 0.00
      Apr 19 2024 0.00000950 0.00 0.00% 0.00000950 0.00000950 0.00000950 0.00
      Apr 18 2024 0.00000950 0.00000800 583.94% 0.00000950 0.00000950 0.00000950 0.00
      Apr 17 2024 0.00000137 -0.00000200 -67.34% 0.00000297 0.00000297 0.00000137 0.00
      Apr 16 2024 0.00000297 0.00000200 145.99% 0.00000137 0.00000297 0.00000137 1,975,497.00
      Apr 15 2024 0.00000137 0.00000004 3.01% 0.00000136 0.00000140 0.00000134 27,385.00
      Apr 14 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      Apr 13 2024 0.00000133 -0.00000001 -0.75% 0.00000134 0.00000950 0.00000133 127,273.00
      Apr 12 2024 0.00000134 0.00000001 0.75% 0.00000133 0.00000134 0.00000133 840,575.00
      Apr 11 2024 0.00000133 0.00 0.00% 0.00000133 0.00000134 0.00000133 1,512,821.00
      Apr 10 2024 0.00000133 0.00 0.00% 0.00000950 0.00000950 0.00000133 4,633.00
      Apr 09 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      Apr 08 2024 0.00000133 0.00000010 8.13% 0.00000133 0.00000133 0.00000133 3,689.00
      Apr 07 2024 0.00000123 -0.00000011 -8.21% 0.00000134 0.00000950 0.00000123 214,184.00
      Apr 06 2024 0.00000134 0.00 0.00% 0.00000950 0.00000950 0.00000134 92,571.00
      Apr 05 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Apr 04 2024 0.00000134 -0.00000800 -84.21% 0.00000950 0.00000950 0.00000134 6,251.00
      Apr 03 2024 0.00000950 0.00000800 601.50% 0.00000133 0.00000950 0.00000133 0.00
      Apr 02 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 7,276.00
      Apr 01 2024 0.00000133 0.00000001 0.76% 0.00000132 0.00000133 0.00000132 635,559.00
      Mar 31 2024 0.00000132 -0.00000800 -84.21% 0.00000132 0.00000132 0.00000131 11,432.00
      Mar 30 2024 0.00000950 0.00000800 601.50% 0.00000133 0.00000950 0.00000133 800.00
      Mar 29 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 500,000.00
      Mar 28 2024 0.00000133 -0.00000003 -2.21% 0.00000136 0.00000950 0.00000128 1,298,161.00
      Mar 27 2024 0.00000136 0.00 0.00% 0.00000137 0.00000138 0.00000130 38,500.00
      Mar 26 2024 0.00000136 0.00000001 0.74% 0.00000135 0.00000950 0.00000135 402,166.00
      Mar 25 2024 0.00000135 -0.00000002 -1.46% 0.00000137 0.00000137 0.00000135 1,753,479.00
      Mar 24 2024 0.00000137 -0.00000001 -0.72% 0.00000137 0.00000137 0.00000137 739,403.00
      Mar 23 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000137 728,924.00
      Mar 22 2024 0.00000138 -0.00000017 -10.97% 0.00000155 0.00000155 0.00000138 807,524.00
      Mar 21 2024 0.00000155 0.00000015 10.71% 0.00000140 0.00000155 0.00000140 156,427.00
      Mar 20 2024 0.00000140 -0.00000002 -1.41% 0.00000142 0.00000142 0.00000140 16,519.00
      Mar 19 2024 0.00000142 -0.00000018 -11.25% 0.00000160 0.00000160 0.00000142 27,650.00
      Mar 18 2024 0.00000160 0.00000018 12.68% 0.00000141 0.00000160 0.00000139 52,467.00
      Mar 17 2024 0.00000142 -0.00000001 -0.70% 0.00000143 0.00000145 0.00000100 968,709.00
      Mar 16 2024 0.00000143 0.00000023 19.17% 0.00000120 0.00000143 0.00000120 16,457,364.00

      Your Recent History

      COIN
      DCNUST
      Dentacoin
      Delayed Upgrade Clock