Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dentacoin | DCNUST | Crypto | 496,308,005 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000128 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000128 | 0.00000128 | 0.00000128 | 0.00000128 | 0.00000026 - 0.00000950 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:56:21 | 3,589.00 | 0.00000128 | UST |
DCNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000950 | 0.00000950 | 0.00000124 | 203,056.80 | -0.00000822 | -86.53% |
1 Month | 0.00000950 | 0.00000950 | 0.00000124 | 422,386.47 | -0.00000822 | -86.53% |
3 Months | 0.00000300 | 0.00000950 | 0.00000026 | 1,288,906.11 | -0.00000172 | -57.33% |
6 Months | 0.00000950 | 0.00000950 | 0.00000026 | 1,829,106.24 | -0.00000822 | -86.53% |
1 Year | 0.00000950 | 0.00000950 | 0.00000026 | 2,345,428.68 | -0.00000822 | -86.53% |
3 Years | 0.000042 | 0.00012 | 0.00000026 | 1,432,852,565.65 | -0.000041 | -96.95% |
5 Years | 0.000017 | 0.000649 | 0.00000026 | 1,372,310,175.21 | -0.000016 | -92.47% |
DCNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000130 | 0.00000128 | 47,858.00 |
May 20 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000136 | 0.00000136 | 0.00000130 | 53,620.00 |
May 19 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000950 | 0.00000950 | 0.00000124 | 839,420.00 |
May 18 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 17 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000139 | 12,519.00 |
May 16 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000950 | 0.00000950 | 0.00000141 | 61,867.00 |
May 15 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
May 14 2024 | 0.00000125 | -0.00000200 | -57.14% | 0.00000151 | 0.00000950 | 0.00000125 | 17,451.00 |
May 13 2024 | 0.00000350 | 0.00000200 | 131.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000154 | 0.00000152 | 84,122.00 |
May 11 2024 | 0.00000154 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000154 | 8,813.00 |
May 10 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
May 09 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
May 08 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
May 07 2024 | 0.00000950 | 0.00000600 | 171.43% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
May 06 2024 | 0.00000350 | 0.00000200 | 129.03% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
May 04 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000156 | 0.00000156 | 0.00000155 | 13,300.00 |
May 03 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 1,040.00 |
May 02 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000950 | 0.00000950 | 0.00000156 | 4,182,534.00 |
May 01 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 30 2024 | 0.00000156 | 0.00000016 | 11.43% | 0.00000140 | 0.00000156 | 0.00000140 | 1,013,863.00 |
Apr 29 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000350 | 0.00000350 | 0.00000140 | 90,300.00 |
Apr 28 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 515,129.00 |
Apr 27 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000156 | 0.00000154 | 94,680.00 |
Apr 26 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000155 | 272.00 |
Apr 25 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000156 | 143,782.00 |
Apr 24 2024 | 0.00000950 | 0.00000800 | 792.08% | 0.00000101 | 0.00000950 | 0.00000101 | 0.00 |
Apr 23 2024 | 0.00000101 | -0.00000055 | -35.26% | 0.00000156 | 0.00000156 | 0.00000101 | 2,651,704.00 |
Apr 22 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000149 | 0.00000156 | 0.00000138 | 4,988,887.00 |
Apr 21 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 88,000.00 |
Apr 20 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |