ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,558.09
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Distributed Credit Chain (Cryptocurrency:DCCGBP)

      6. Distributed Credit Chain (Cryptocurrency:DCCGBP) Historical

      DCCGBP Distributed Credit Chain

      0.004633
      -0.000017 (-0.36%)
      20:02:19 - Realtime Data

      DCCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.004648 0.000203 4.57% 0.004441 0.0047 0.004409 0.00
      Jul 18 2024 0.004445 0.00000500 0.11% 0.00444 0.004514 0.004398 0.00
      Jul 17 2024 0.00444 -0.000079 -1.75% 0.004529 0.004581 0.004431 0.00
      Jul 16 2024 0.00452 0.000022 0.49% 0.004502 0.004534 0.004338 0.00
      Jul 15 2024 0.004497 0.000258 6.08% 0.00425 0.004497 0.004033 0.00
      Jul 14 2024 0.004239 0.000127 3.08% 0.004108 0.004253 0.004108 0.00
      Jul 13 2024 0.004113 0.000101 2.52% 0.004014 0.004142 0.004007 0.00
      Jul 12 2024 0.004012 0.000015 0.38% 0.003991 0.004054 0.003944 0.00
      Jul 11 2024 0.003997 -0.000049 -1.21% 0.004045 0.004124 0.003985 0.00
      Jul 10 2024 0.004046 -0.00004 -0.98% 0.004074 0.004175 0.004005 0.00
      Jul 09 2024 0.004085 0.000107 2.68% 0.003977 0.004098 0.003959 0.00
      Jul 08 2024 0.003979 0.000025 0.63% 0.00425 0.004264 0.003857 0.00
      Jul 07 2024 0.003953 -0.000137 -3.35% 0.004086 0.004106 0.003953 0.00
      Jul 06 2024 0.00409 0.000104 2.61% 0.003971 0.004111 0.00394 0.00
      Jul 05 2024 0.003986 -0.000055 -1.36% 0.004022 0.004052 0.003798 0.00
      Jul 04 2024 0.004041 -0.00021 -4.94% 0.00425 0.004264 0.004009 0.00
      Jul 03 2024 0.004251 -0.000146 -3.32% 0.004402 0.004411 0.004195 0.00
      Jul 02 2024 0.004397 -0.000076 -1.70% 0.004468 0.004499 0.004383 0.00
      Jul 01 2024 0.004473 0.00000600 0.13% 0.0045 0.004551 0.004327 0.00
      Jun 30 2024 0.004467 0.000132 3.05% 0.004336 0.004476 0.004319 0.00
      Jun 29 2024 0.004335 0.000039 0.91% 0.004296 0.004352 0.004296 0.00
      Jun 28 2024 0.004297 -0.000086 -1.96% 0.004384 0.004427 0.004271 0.00
      Jun 27 2024 0.004383 0.000047 1.08% 0.004337 0.004429 0.004316 0.00
      Jun 26 2024 0.004336 -0.000045 -1.03% 0.0045 0.004507 0.004327 0.00
      Jun 25 2024 0.004381 0.000101 2.36% 0.004276 0.004412 0.004272 0.00
      Jun 24 2024 0.00428 -0.00023 -5.10% 0.0045 0.004507 0.004154 0.00
      Jun 23 2024 0.00451 -0.000064 -1.40% 0.004574 0.004592 0.004506 0.00
      Jun 22 2024 0.004573 0.000013 0.29% 0.004566 0.004591 0.00455 0.00
      Jun 21 2024 0.00456 -0.000054 -1.17% 0.004611 0.004621 0.004515 0.00
      Jun 20 2024 0.004614 0.000026 0.57% 0.004589 0.004709 0.004588 0.00
      Jun 19 2024 0.004588 -0.000021 -0.46% 0.00461 0.004646 0.004578 0.00
      Jun 18 2024 0.004609 -0.000094 -2.00% 0.004707 0.004707 0.00454 0.00
      Jun 17 2024 0.004703 -0.000028 -0.59% 0.004507 0.005015 0.004372 0.00
      Jun 16 2024 0.00473 0.000031 0.66% 0.004695 0.004749 0.004684 0.00
      Jun 15 2024 0.004699 0.000011 0.23% 0.004685 0.00471 0.004673 0.00
      Jun 14 2024 0.004687 -0.000028 -0.59% 0.004714 0.004782 0.004619 0.00
      Jun 13 2024 0.004715 -0.000085 -1.77% 0.004792 0.004808 0.00468 0.00
      Jun 12 2024 0.0048 0.000037 0.78% 0.004761 0.004903 0.004729 0.00
      Jun 11 2024 0.004763 -0.00015 -3.05% 0.004916 0.004917 0.004683 0.00
      Jun 10 2024 0.004913 -0.000014 -0.28% 0.004507 0.005015 0.004372 0.00
      Jun 09 2024 0.004927 0.000017 0.35% 0.004909 0.004947 0.004901 0.00
      Jun 08 2024 0.00491 0.00000300 0.06% 0.004904 0.004922 0.0049 0.00
      Jun 07 2024 0.004907 -0.000077 -1.54% 0.004982 0.005065 0.004869 0.00
      Jun 06 2024 0.004984 -0.000017 -0.34% 0.005001 0.005034 0.004947 0.00
      Jun 05 2024 0.005001 0.000029 0.58% 0.004507 0.005058 0.004372 0.00
      Jun 04 2024 0.004973 0.000142 2.95% 0.004833 0.005 0.004829 0.00
      Jun 03 2024 0.00483 0.000042 0.88% 0.004779 0.004953 0.004772 0.00
      Jun 02 2024 0.004789 0.00001 0.21% 0.004782 0.004829 0.004755 0.00
      Jun 01 2024 0.004779 0.000012 0.25% 0.004771 0.004787 0.004761 0.00
      May 31 2024 0.004767 -0.000066 -1.37% 0.004832 0.004872 0.004713 0.00
      May 30 2024 0.004833 0.000045 0.94% 0.004797 0.00491 0.004756 0.00
      May 29 2024 0.004789 -0.000036 -0.75% 0.004821 0.004859 0.004757 0.00
      May 28 2024 0.004824 -0.000055 -1.13% 0.004882 0.00489 0.00475 0.00
      May 27 2024 0.00488 0.00004 0.83% 0.004507 0.004964 0.004372 0.00
      May 26 2024 0.00484 -0.00006 -1.22% 0.004895 0.004908 0.004823 0.00
      May 25 2024 0.004899 0.000048 0.99% 0.004844 0.004915 0.004842 0.00
      May 24 2024 0.004851 0.000043 0.89% 0.0048 0.004886 0.004726 0.00
      May 23 2024 0.004808 -0.000076 -1.56% 0.004892 0.004941 0.00473 0.00
      May 22 2024 0.004885 -0.000088 -1.77% 0.004963 0.004974 0.00488 0.00
      May 21 2024 0.004972 -0.000067 -1.33% 0.005029 0.005067 0.004896 0.00
      May 20 2024 0.005039 0.000347 7.40% 0.004507 0.005041 0.004372 0.00
      May 19 2024 0.004692 -0.000055 -1.16% 0.004746 0.004794 0.00467 0.00
      May 18 2024 0.004747 0.00000300 0.06% 0.004745 0.004775 0.004722 0.00
      May 17 2024 0.004744 0.000107 2.31% 0.004636 0.004778 0.00463 0.00
      May 16 2024 0.004638 -0.000061 -1.30% 0.004701 0.004725 0.004594 0.00
      May 15 2024 0.004698 0.0003 6.82% 0.004403 0.004714 0.004384 0.00
      May 14 2024 0.004398 -0.000107 -2.37% 0.004507 0.004519 0.004365 0.00
      May 13 2024 0.004506 0.000088 1.99% 0.004522 0.004629 0.004424 0.00
      May 12 2024 0.004418 0.000046 1.05% 0.004376 0.004442 0.004361 0.00
      May 11 2024 0.004372 -0.00001 -0.23% 0.00437 0.004414 0.00435 0.00
      May 10 2024 0.004383 -0.000149 -3.29% 0.004522 0.004551 0.004331 0.00
      May 09 2024 0.004532 0.000129 2.94% 0.004412 0.00455 0.00438 0.00
      May 08 2024 0.004402 -0.000098 -2.18% 0.004491 0.004536 0.004385 0.00
      May 07 2024 0.0045 -0.000026 -0.57% 0.004532 0.004621 0.004486 0.00
      May 06 2024 0.004527 -0.00007 -1.52% 0.004575 0.004901 0.004504 0.00
      May 05 2024 0.004596 0.000016 0.35% 0.004591 0.004632 0.004519 0.00
      May 04 2024 0.00458 0.000061 1.35% 0.004512 0.004617 0.004494 0.00
      May 03 2024 0.004519 0.000273 6.42% 0.004244 0.004547 0.004223 0.00
      May 02 2024 0.004246 0.000052 1.24% 0.004193 0.004285 0.004098 0.00
      May 01 2024 0.004195 -0.000173 -3.96% 0.004369 0.004378 0.004079 0.00
      Apr 30 2024 0.004367 -0.000207 -4.53% 0.004575 0.004637 0.00427 0.00
      Apr 29 2024 0.004574 0.000043 0.95% 0.004718 0.004901 0.00445 0.00
      Apr 28 2024 0.004531 -0.00000400 -0.09% 0.004527 0.004597 0.004514 0.00
      Apr 27 2024 0.004535 -0.000059 -1.28% 0.004594 0.004603 0.004505 0.00
      Apr 26 2024 0.004595 -0.000044 -0.95% 0.00464 0.004662 0.004567 0.00
      Apr 25 2024 0.004639 -0.00000300 -0.06% 0.004645 0.004693 0.004535 0.00
      Apr 24 2024 0.004642 -0.000157 -3.27% 0.004815 0.004845 0.004598 0.00
      Apr 23 2024 0.004799 -0.000076 -1.56% 0.004868 0.004894 0.004776 0.00
      Apr 22 2024 0.004875 0.00015 3.16% 0.004718 0.004938 0.004561 0.00
      Apr 21 2024 0.004726 -0.00000100 -0.02% 0.004727 0.004786 0.004685 0.00
      Apr 20 2024 0.004727 0.000064 1.37% 0.004651 0.004766 0.004607 0.00

      Your Recent History

      COIN
      DCCGBP
      Distributed Credit Chain
      Delayed Upgrade Clock