Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Distributed Credit Chain | DCCGBP | Crypto | 20,522,716 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.30% | 0.004636 | 0.003091 | 0.005666 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004652 | 0.004661 | 0.004622 | 0.00465 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:13:26 | 0.00000000 | 0.000492 | GBP |
DCCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.004648 | 0.000203 | 4.57% | 0.004441 | 0.0047 | 0.004409 | 0.00 |
Jul 18 2024 | 0.004445 | 0.00000500 | 0.11% | 0.00444 | 0.004514 | 0.004398 | 0.00 |
Jul 17 2024 | 0.00444 | -0.000079 | -1.75% | 0.004529 | 0.004581 | 0.004431 | 0.00 |
Jul 16 2024 | 0.00452 | 0.000022 | 0.49% | 0.004502 | 0.004534 | 0.004338 | 0.00 |
Jul 15 2024 | 0.004497 | 0.000258 | 6.08% | 0.00425 | 0.004497 | 0.004033 | 0.00 |
Jul 14 2024 | 0.004239 | 0.000127 | 3.08% | 0.004108 | 0.004253 | 0.004108 | 0.00 |
Jul 13 2024 | 0.004113 | 0.000101 | 2.52% | 0.004014 | 0.004142 | 0.004007 | 0.00 |
Jul 12 2024 | 0.004012 | 0.000015 | 0.38% | 0.003991 | 0.004054 | 0.003944 | 0.00 |
Jul 11 2024 | 0.003997 | -0.000049 | -1.21% | 0.004045 | 0.004124 | 0.003985 | 0.00 |
Jul 10 2024 | 0.004046 | -0.00004 | -0.98% | 0.004074 | 0.004175 | 0.004005 | 0.00 |
Jul 09 2024 | 0.004085 | 0.000107 | 2.68% | 0.003977 | 0.004098 | 0.003959 | 0.00 |
Jul 08 2024 | 0.003979 | 0.000025 | 0.63% | 0.00425 | 0.004264 | 0.003857 | 0.00 |
Jul 07 2024 | 0.003953 | -0.000137 | -3.35% | 0.004086 | 0.004106 | 0.003953 | 0.00 |
Jul 06 2024 | 0.00409 | 0.000104 | 2.61% | 0.003971 | 0.004111 | 0.00394 | 0.00 |
Jul 05 2024 | 0.003986 | -0.000055 | -1.36% | 0.004022 | 0.004052 | 0.003798 | 0.00 |
Jul 04 2024 | 0.004041 | -0.00021 | -4.94% | 0.00425 | 0.004264 | 0.004009 | 0.00 |
Jul 03 2024 | 0.004251 | -0.000146 | -3.32% | 0.004402 | 0.004411 | 0.004195 | 0.00 |
Jul 02 2024 | 0.004397 | -0.000076 | -1.70% | 0.004468 | 0.004499 | 0.004383 | 0.00 |
Jul 01 2024 | 0.004473 | 0.00000600 | 0.13% | 0.0045 | 0.004551 | 0.004327 | 0.00 |
Jun 30 2024 | 0.004467 | 0.000132 | 3.05% | 0.004336 | 0.004476 | 0.004319 | 0.00 |
Jun 29 2024 | 0.004335 | 0.000039 | 0.91% | 0.004296 | 0.004352 | 0.004296 | 0.00 |
Jun 28 2024 | 0.004297 | -0.000086 | -1.96% | 0.004384 | 0.004427 | 0.004271 | 0.00 |
Jun 27 2024 | 0.004383 | 0.000047 | 1.08% | 0.004337 | 0.004429 | 0.004316 | 0.00 |
Jun 26 2024 | 0.004336 | -0.000045 | -1.03% | 0.0045 | 0.004507 | 0.004327 | 0.00 |
Jun 25 2024 | 0.004381 | 0.000101 | 2.36% | 0.004276 | 0.004412 | 0.004272 | 0.00 |
Jun 24 2024 | 0.00428 | -0.00023 | -5.10% | 0.0045 | 0.004507 | 0.004154 | 0.00 |
Jun 23 2024 | 0.00451 | -0.000064 | -1.40% | 0.004574 | 0.004592 | 0.004506 | 0.00 |
Jun 22 2024 | 0.004573 | 0.000013 | 0.29% | 0.004566 | 0.004591 | 0.00455 | 0.00 |
Jun 21 2024 | 0.00456 | -0.000054 | -1.17% | 0.004611 | 0.004621 | 0.004515 | 0.00 |
Jun 20 2024 | 0.004614 | 0.000026 | 0.57% | 0.004589 | 0.004709 | 0.004588 | 0.00 |