Register to chat with like-minded investors on our interactive forums.
DAVUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.000625 | -0.000021 | -3.25% | 0.000646 | 0.000674 | 0.000625 | 402,215.00 |
| Jun 19 2024 | 0.000646 | 0.000039 | 6.43% | 0.000609 | 0.000656 | 0.000609 | 869,904.00 |
| Jun 18 2024 | 0.000607 | 0.000079 | 14.96% | 0.00051 | 0.000609 | 0.00046 | 2,990,924.00 |
| Jun 17 2024 | 0.000528 | 0.000034 | 6.88% | 0.000489 | 0.000538 | 0.000479 | 5,663,525.00 |
| Jun 16 2024 | 0.000494 | 0.00001 | 2.07% | 0.000521 | 0.000521 | 0.000475 | 1,388,198.00 |
| Jun 15 2024 | 0.000484 | -0.000026 | -5.10% | 0.000505 | 0.000505 | 0.000484 | 0.00 |
| Jun 14 2024 | 0.00051 | -0.000037 | -6.76% | 0.000505 | 0.00051 | 0.0005 | 49,881.00 |
| Jun 13 2024 | 0.000547 | -0.000018 | -3.19% | 0.000568 | 0.000568 | 0.000547 | 0.00 |
| Jun 12 2024 | 0.000565 | 0.00004 | 7.62% | 0.000517 | 0.000565 | 0.000501 | 98,947.00 |
| Jun 11 2024 | 0.000525 | -0.00002 | -3.67% | 0.00054 | 0.00054 | 0.000525 | 0.00 |
| Jun 10 2024 | 0.000545 | -0.000071 | -11.53% | 0.000632 | 0.000632 | 0.000526 | 5,484,990.00 |
| Jun 09 2024 | 0.000616 | 0.000013 | 2.16% | 0.000618 | 0.000618 | 0.000585 | 65,823.00 |
| Jun 08 2024 | 0.000603 | -0.000028 | -4.44% | 0.00097 | 0.00097 | 0.000603 | 4,307,546.00 |
| Jun 07 2024 | 0.000631 | -0.000164 | -20.63% | 0.000787 | 0.000787 | 0.000631 | 104,787.00 |
| Jun 06 2024 | 0.000795 | 0.00000600 | 0.76% | 0.000792 | 0.000815 | 0.000787 | 1,458,466.00 |
| Jun 05 2024 | 0.000789 | -0.000068 | -7.93% | 0.000938 | 0.001 | 0.000772 | 5,487,014.00 |
| Jun 04 2024 | 0.000857 | 0.000225 | 35.60% | 0.000633 | 0.00135 | 0.000631 | 3,535,220.00 |
| Jun 03 2024 | 0.000632 | 0.000012 | 1.94% | 0.00062 | 0.000634 | 0.000615 | 4,770,499.00 |
| Jun 02 2024 | 0.00062 | -0.000012 | -1.90% | 0.000635 | 0.000637 | 0.000617 | 4,255,138.00 |
| Jun 01 2024 | 0.000632 | 0.000023 | 3.78% | 0.000609 | 0.000632 | 0.000601 | 5,737,139.00 |
| May 31 2024 | 0.000609 | -0.000041 | -6.31% | 0.000624 | 0.000631 | 0.0006 | 4,707,362.00 |
| May 30 2024 | 0.00065 | 0.00000300 | 0.46% | 0.000639 | 0.000689 | 0.000639 | 4,295,622.00 |
| May 29 2024 | 0.000647 | 0.000027 | 4.35% | 0.000614 | 0.000667 | 0.00061 | 12,052,494.00 |
| May 28 2024 | 0.00062 | -0.000044 | -6.63% | 0.000663 | 0.000666 | 0.000612 | 14,156,800.00 |
| May 27 2024 | 0.000664 | 0.00000500 | 0.76% | 0.000661 | 0.000674 | 0.000651 | 6,410,537.00 |
| May 26 2024 | 0.000659 | -0.00001 | -1.49% | 0.00065 | 0.000706 | 0.000637 | 12,448,885.00 |
| May 25 2024 | 0.000669 | -0.000071 | -9.59% | 0.000701 | 0.000755 | 0.000602 | 10,129,673.00 |
| May 24 2024 | 0.00074 | 0.000191 | 34.79% | 0.000541 | 0.000777 | 0.000528 | 16,525,740.00 |
| May 23 2024 | 0.000549 | -0.00003 | -5.18% | 0.000579 | 0.000579 | 0.000546 | 5,396,952.00 |
| May 22 2024 | 0.000579 | -0.000036 | -5.85% | 0.000604 | 0.000618 | 0.000566 | 14,294,330.00 |
| May 21 2024 | 0.000615 | 0.000049 | 8.66% | 0.000566 | 0.00062 | 0.000553 | 3,615,763.00 |
| May 20 2024 | 0.000566 | -0.000012 | -2.08% | 0.000569 | 0.000572 | 0.000547 | 2,924,146.00 |
| May 19 2024 | 0.000578 | 0.000029 | 5.28% | 0.000552 | 0.000578 | 0.000544 | 3,147,087.00 |
| May 18 2024 | 0.000549 | -0.000035 | -5.99% | 0.000584 | 0.000586 | 0.000549 | 3,175,949.00 |
| May 17 2024 | 0.000584 | 0.000048 | 8.96% | 0.000536 | 0.0006 | 0.000524 | 2,822,259.00 |
| May 16 2024 | 0.000536 | -0.000027 | -4.80% | 0.000563 | 0.000563 | 0.000536 | 2,531,620.00 |
| May 15 2024 | 0.000563 | -0.000056 | -9.05% | 0.000544 | 0.000571 | 0.000535 | 2,681,522.00 |
| May 14 2024 | 0.000619 | 0.000058 | 10.34% | 0.000555 | 0.00072 | 0.000553 | 2,752,430.00 |
| May 13 2024 | 0.000561 | -0.000037 | -6.19% | 0.000605 | 0.000611 | 0.00056 | 2,943,993.00 |
| May 12 2024 | 0.000598 | -0.000011 | -1.81% | 0.000595 | 0.000598 | 0.000595 | 193,006.00 |
| May 11 2024 | 0.000609 | -0.000013 | -2.09% | 0.000618 | 0.000746 | 0.000584 | 3,868,847.00 |
| May 10 2024 | 0.000622 | -0.000014 | -2.20% | 0.000615 | 0.000647 | 0.00061 | 3,127,588.00 |
| May 09 2024 | 0.000636 | -0.00006 | -8.62% | 0.000698 | 0.000701 | 0.000636 | 908,379.00 |
| May 08 2024 | 0.000696 | -0.000066 | -8.66% | 0.000712 | 0.000721 | 0.000683 | 2,470,089.00 |
| May 07 2024 | 0.000762 | -0.000017 | -2.18% | 0.000779 | 0.000779 | 0.000761 | 580,351.00 |
| May 06 2024 | 0.000779 | -0.000027 | -3.35% | 0.000807 | 0.000807 | 0.000778 | 1,892,080.00 |
| May 05 2024 | 0.000806 | 0.00000700 | 0.88% | 0.000817 | 0.000817 | 0.000793 | 188,215.00 |
| May 04 2024 | 0.000799 | 0.000018 | 2.30% | 0.000783 | 0.0008 | 0.000783 | 320,497.00 |
| May 03 2024 | 0.000781 | -0.000022 | -2.74% | 0.000764 | 0.000788 | 0.000764 | 286,255.00 |
| May 02 2024 | 0.000803 | 0.000028 | 3.61% | 0.000812 | 0.000828 | 0.000803 | 333,306.00 |
| May 01 2024 | 0.000775 | 0.000033 | 4.45% | 0.00074 | 0.000775 | 0.000738 | 821,765.00 |
| Apr 30 2024 | 0.000742 | -0.00000900 | -1.20% | 0.000758 | 0.000786 | 0.000742 | 1,740,443.00 |
| Apr 29 2024 | 0.000751 | -0.000013 | -1.70% | 0.000761 | 0.000765 | 0.000733 | 3,662,626.00 |
| Apr 28 2024 | 0.000764 | 0.000039 | 5.38% | 0.000724 | 0.000764 | 0.000724 | 2,909,193.00 |
| Apr 27 2024 | 0.000725 | -0.000061 | -7.76% | 0.000789 | 0.000802 | 0.000719 | 14,332,660.00 |
| Apr 26 2024 | 0.000786 | -0.000031 | -3.79% | 0.000804 | 0.000809 | 0.000759 | 2,768,637.00 |
| Apr 25 2024 | 0.000817 | 0.00000900 | 1.11% | 0.000825 | 0.000825 | 0.000815 | 267,583.00 |
| Apr 24 2024 | 0.000808 | -0.000041 | -4.83% | 0.000845 | 0.000848 | 0.000806 | 3,086,925.00 |
| Apr 23 2024 | 0.000849 | 0.000018 | 2.17% | 0.000828 | 0.000849 | 0.000828 | 2,512,860.00 |
| Apr 22 2024 | 0.000831 | 0.000013 | 1.59% | 0.000807 | 0.000848 | 0.000785 | 3,085,870.00 |
| Apr 21 2024 | 0.000818 | -0.000029 | -3.42% | 0.000783 | 0.000843 | 0.000783 | 2,704,132.00 |
| Apr 20 2024 | 0.000847 | 0.000044 | 5.48% | 0.000805 | 0.000847 | 0.000787 | 475,041.00 |
| Apr 19 2024 | 0.000803 | -0.000014 | -1.71% | 0.000815 | 0.000845 | 0.000792 | 2,614,554.00 |
| Apr 18 2024 | 0.000817 | -0.000021 | -2.51% | 0.000823 | 0.00084 | 0.000804 | 2,546,466.00 |
| Apr 17 2024 | 0.000838 | -0.00000300 | -0.36% | 0.00083 | 0.000847 | 0.000794 | 4,770,466.00 |
| Apr 16 2024 | 0.000841 | 0.00002 | 2.44% | 0.00081 | 0.000873 | 0.000797 | 6,258,414.00 |
| Apr 15 2024 | 0.000821 | -0.000013 | -1.56% | 0.000831 | 0.000831 | 0.00081 | 10,461,282.00 |
| Apr 14 2024 | 0.000834 | -0.00006 | -6.71% | 0.000858 | 0.000879 | 0.000827 | 4,852,453.00 |
| Apr 13 2024 | 0.000894 | 0.000032 | 3.71% | 0.000832 | 0.000973 | 0.000763 | 9,739,984.00 |
| Apr 12 2024 | 0.000862 | -0.000105 | -10.86% | 0.000888 | 0.000896 | 0.000835 | 4,666,624.00 |
| Apr 11 2024 | 0.000967 | -0.000048 | -4.73% | 0.00101 | 0.00101 | 0.000967 | 737,449.00 |
| Apr 10 2024 | 0.001015 | 0.000059 | 6.17% | 0.000945 | 0.001023 | 0.000914 | 8,902,035.00 |
| Apr 09 2024 | 0.000956 | 0.000015 | 1.59% | 0.000942 | 0.000972 | 0.000941 | 1,912,773.00 |
| Apr 08 2024 | 0.000941 | 0.000024 | 2.62% | 0.000917 | 0.000963 | 0.000876 | 16,512,430.00 |
| Apr 07 2024 | 0.000917 | 0.000031 | 3.50% | 0.000881 | 0.00103 | 0.000856 | 4,497,325.00 |
| Apr 06 2024 | 0.000886 | -0.000023 | -2.53% | 0.000911 | 0.00092 | 0.000861 | 7,130,708.00 |
| Apr 05 2024 | 0.000909 | -0.000071 | -7.24% | 0.000943 | 0.001164 | 0.000907 | 6,372,827.00 |
| Apr 04 2024 | 0.00098 | 0.000028 | 2.94% | 0.000938 | 0.001039 | 0.000892 | 4,335,646.00 |
| Apr 03 2024 | 0.000952 | -0.000083 | -8.02% | 0.001054 | 0.001078 | 0.000947 | 4,726,065.00 |
| Apr 02 2024 | 0.001035 | -0.00027 | -20.69% | 0.001261 | 0.001545 | 0.000988 | 3,348,945.00 |
| Apr 01 2024 | 0.001305 | 0.000592 | 83.03% | 0.000927 | 0.001369 | 0.000852 | 9,836,248.00 |
| Mar 31 2024 | 0.000713 | -0.000039 | -5.19% | 0.000734 | 0.000737 | 0.000713 | 2,014,126.00 |
| Mar 30 2024 | 0.000752 | -0.000013 | -1.70% | 0.000719 | 0.000752 | 0.000719 | 158,580.00 |
| Mar 29 2024 | 0.000765 | 0.00005 | 6.99% | 0.000812 | 0.000812 | 0.000701 | 1,283,458.00 |
| Mar 28 2024 | 0.000715 | -0.00000300 | -0.42% | 0.000736 | 0.000736 | 0.000694 | 2,235,638.00 |
| Mar 27 2024 | 0.000718 | -0.000083 | -10.36% | 0.000822 | 0.000883 | 0.000686 | 3,493,742.00 |
| Mar 26 2024 | 0.000801 | 0.000079 | 10.94% | 0.000741 | 0.000902 | 0.000685 | 2,165,494.00 |
| Mar 25 2024 | 0.000722 | -0.00000500 | -0.69% | 0.000747 | 0.000749 | 0.000715 | 14,026,196.00 |
| Mar 24 2024 | 0.000727 | -0.00002 | -2.68% | 0.000755 | 0.000829 | 0.000714 | 4,784,055.00 |
| Mar 23 2024 | 0.000747 | -0.000018 | -2.35% | 0.000762 | 0.000774 | 0.000741 | 11,382,034.00 |
