Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Data Vital | DAVUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000016 | 2.61% | 0.000628 | 0.00062 | 0.00064 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000609 | 0.000655 | 0.000609 | 0.000612 | 0.000404 - 0.001545 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:03:26 | 24,550.85 | 0.000635 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
479.35 | 744,432.62 | DAV |
DAVUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000517 | 0.000609 | 0.00046 | 2,038,295.16 | 0.000111 | 21.47% |
1 Month | 0.000604 | 0.00135 | 0.00046 | 5,832,660.05 | 0.000024 | 3.97% |
3 Months | 0.000822 | 0.001545 | 0.00046 | 4,300,689.88 | -0.000194 | -23.60% |
6 Months | 0.000601 | 0.001545 | 0.00046 | 49,410,426.09 | 0.000027 | 4.49% |
1 Year | 0.000742 | 0.001545 | 0.000404 | 56,847,362.71 | -0.000114 | -15.36% |
3 Years | 0.001702 | 0.00195 | 0.000404 | 55,402,088.16 | -0.001074 | -63.10% |
5 Years | 0.001702 | 0.00195 | 0.000404 | 55,402,088.16 | -0.001074 | -63.10% |
DAVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000607 | 0.000079 | 14.96% | 0.00051 | 0.000609 | 0.00046 | 2,990,924.00 |
Jun 17 2024 | 0.000528 | 0.000034 | 6.88% | 0.000489 | 0.000538 | 0.000479 | 5,663,525.00 |
Jun 16 2024 | 0.000494 | 0.00001 | 2.07% | 0.000521 | 0.000521 | 0.000475 | 1,388,198.00 |
Jun 15 2024 | 0.000484 | -0.000026 | -5.10% | 0.000505 | 0.000505 | 0.000484 | 0.00 |
Jun 14 2024 | 0.00051 | -0.000037 | -6.76% | 0.000505 | 0.00051 | 0.0005 | 49,881.00 |
Jun 13 2024 | 0.000547 | -0.000018 | -3.19% | 0.000568 | 0.000568 | 0.000547 | 0.00 |
Jun 12 2024 | 0.000565 | 0.00004 | 7.62% | 0.000517 | 0.000565 | 0.000501 | 98,947.00 |
Jun 11 2024 | 0.000525 | -0.00002 | -3.67% | 0.00054 | 0.00054 | 0.000525 | 0.00 |
Jun 10 2024 | 0.000545 | -0.000071 | -11.53% | 0.000632 | 0.000632 | 0.000526 | 5,484,990.00 |
Jun 09 2024 | 0.000616 | 0.000013 | 2.16% | 0.000618 | 0.000618 | 0.000585 | 65,823.00 |
Jun 08 2024 | 0.000603 | -0.000028 | -4.44% | 0.00097 | 0.00097 | 0.000603 | 4,307,546.00 |
Jun 07 2024 | 0.000631 | -0.000164 | -20.63% | 0.000787 | 0.000787 | 0.000631 | 104,787.00 |
Jun 06 2024 | 0.000795 | 0.00000600 | 0.76% | 0.000792 | 0.000815 | 0.000787 | 1,458,466.00 |
Jun 05 2024 | 0.000789 | -0.000068 | -7.93% | 0.000938 | 0.001 | 0.000772 | 5,487,014.00 |
Jun 04 2024 | 0.000857 | 0.000225 | 35.60% | 0.000633 | 0.00135 | 0.000631 | 3,535,220.00 |
Jun 03 2024 | 0.000632 | 0.000012 | 1.94% | 0.00062 | 0.000634 | 0.000615 | 4,770,499.00 |
Jun 02 2024 | 0.00062 | -0.000012 | -1.90% | 0.000635 | 0.000637 | 0.000617 | 4,255,138.00 |
Jun 01 2024 | 0.000632 | 0.000023 | 3.78% | 0.000609 | 0.000632 | 0.000601 | 5,737,139.00 |
May 31 2024 | 0.000609 | -0.000041 | -6.31% | 0.000624 | 0.000631 | 0.0006 | 4,707,362.00 |
May 30 2024 | 0.00065 | 0.00000300 | 0.46% | 0.000639 | 0.000689 | 0.000639 | 4,295,622.00 |
May 29 2024 | 0.000647 | 0.000027 | 4.35% | 0.000614 | 0.000667 | 0.00061 | 12,052,494.00 |
May 28 2024 | 0.00062 | -0.000044 | -6.63% | 0.000663 | 0.000666 | 0.000612 | 14,156,800.00 |
May 27 2024 | 0.000664 | 0.00000500 | 0.76% | 0.000661 | 0.000674 | 0.000651 | 6,410,537.00 |
May 26 2024 | 0.000659 | -0.00001 | -1.49% | 0.00065 | 0.000706 | 0.000637 | 12,448,885.00 |
May 25 2024 | 0.000669 | -0.000071 | -9.59% | 0.000701 | 0.000755 | 0.000602 | 10,129,673.00 |
May 24 2024 | 0.00074 | 0.000191 | 34.79% | 0.000541 | 0.000777 | 0.000528 | 16,525,740.00 |
May 23 2024 | 0.000549 | -0.00003 | -5.18% | 0.000579 | 0.000579 | 0.000546 | 5,396,952.00 |
May 22 2024 | 0.000579 | -0.000036 | -5.85% | 0.000604 | 0.000618 | 0.000566 | 14,294,330.00 |
May 21 2024 | 0.000615 | 0.000049 | 8.66% | 0.000566 | 0.00062 | 0.000553 | 3,615,763.00 |
May 20 2024 | 0.000566 | -0.000012 | -2.08% | 0.000569 | 0.000572 | 0.000547 | 2,924,146.00 |
May 19 2024 | 0.000578 | 0.000029 | 5.28% | 0.000552 | 0.000578 | 0.000544 | 3,147,087.00 |
May 18 2024 | 0.000549 | -0.000035 | -5.99% | 0.000584 | 0.000586 | 0.000549 | 3,175,949.00 |