Data Vital Historical Data - DAVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Data Vital	DAVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	2.61%	0.000628	0.00062	0.00064

Open	High	Low	Prev. Close	52 Week Range
0.000609	0.000655	0.000609	0.000612	0.000404 - 0.001545

Exchange	Time	Size	Trade Price	Currency
HUOB	12:03:26	24,550.85	0.000635	UST

Price x Volume	Volume	Base Symbol	Related Pairs
479.35	744,432.62	DAV

DAVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000517	0.000609	0.00046	2,038,295.16	0.000111	21.47%
1 Month	0.000604	0.00135	0.00046	5,832,660.05	0.000024	3.97%
3 Months	0.000822	0.001545	0.00046	4,300,689.88	-0.000194	-23.60%
6 Months	0.000601	0.001545	0.00046	49,410,426.09	0.000027	4.49%
1 Year	0.000742	0.001545	0.000404	56,847,362.71	-0.000114	-15.36%
3 Years	0.001702	0.00195	0.000404	55,402,088.16	-0.001074	-63.10%
5 Years	0.001702	0.00195	0.000404	55,402,088.16	-0.001074	-63.10%

DAVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.000607	0.000079	14.96%	0.00051	0.000609	0.00046	2,990,924.00
Jun 17 2024	0.000528	0.000034	6.88%	0.000489	0.000538	0.000479	5,663,525.00
Jun 16 2024	0.000494	0.00001	2.07%	0.000521	0.000521	0.000475	1,388,198.00
Jun 15 2024	0.000484	-0.000026	-5.10%	0.000505	0.000505	0.000484	0.00
Jun 14 2024	0.00051	-0.000037	-6.76%	0.000505	0.00051	0.0005	49,881.00
Jun 13 2024	0.000547	-0.000018	-3.19%	0.000568	0.000568	0.000547	0.00
Jun 12 2024	0.000565	0.00004	7.62%	0.000517	0.000565	0.000501	98,947.00
Jun 11 2024	0.000525	-0.00002	-3.67%	0.00054	0.00054	0.000525	0.00
Jun 10 2024	0.000545	-0.000071	-11.53%	0.000632	0.000632	0.000526	5,484,990.00
Jun 09 2024	0.000616	0.000013	2.16%	0.000618	0.000618	0.000585	65,823.00
Jun 08 2024	0.000603	-0.000028	-4.44%	0.00097	0.00097	0.000603	4,307,546.00
Jun 07 2024	0.000631	-0.000164	-20.63%	0.000787	0.000787	0.000631	104,787.00
Jun 06 2024	0.000795	0.00000600	0.76%	0.000792	0.000815	0.000787	1,458,466.00
Jun 05 2024	0.000789	-0.000068	-7.93%	0.000938	0.001	0.000772	5,487,014.00
Jun 04 2024	0.000857	0.000225	35.60%	0.000633	0.00135	0.000631	3,535,220.00
Jun 03 2024	0.000632	0.000012	1.94%	0.00062	0.000634	0.000615	4,770,499.00
Jun 02 2024	0.00062	-0.000012	-1.90%	0.000635	0.000637	0.000617	4,255,138.00
Jun 01 2024	0.000632	0.000023	3.78%	0.000609	0.000632	0.000601	5,737,139.00
May 31 2024	0.000609	-0.000041	-6.31%	0.000624	0.000631	0.0006	4,707,362.00
May 30 2024	0.00065	0.00000300	0.46%	0.000639	0.000689	0.000639	4,295,622.00
May 29 2024	0.000647	0.000027	4.35%	0.000614	0.000667	0.00061	12,052,494.00
May 28 2024	0.00062	-0.000044	-6.63%	0.000663	0.000666	0.000612	14,156,800.00
May 27 2024	0.000664	0.00000500	0.76%	0.000661	0.000674	0.000651	6,410,537.00
May 26 2024	0.000659	-0.00001	-1.49%	0.00065	0.000706	0.000637	12,448,885.00
May 25 2024	0.000669	-0.000071	-9.59%	0.000701	0.000755	0.000602	10,129,673.00
May 24 2024	0.00074	0.000191	34.79%	0.000541	0.000777	0.000528	16,525,740.00
May 23 2024	0.000549	-0.00003	-5.18%	0.000579	0.000579	0.000546	5,396,952.00
May 22 2024	0.000579	-0.000036	-5.85%	0.000604	0.000618	0.000566	14,294,330.00
May 21 2024	0.000615	0.000049	8.66%	0.000566	0.00062	0.000553	3,615,763.00
May 20 2024	0.000566	-0.000012	-2.08%	0.000569	0.000572	0.000547	2,924,146.00
May 19 2024	0.000578	0.000029	5.28%	0.000552	0.000578	0.000544	3,147,087.00
May 18 2024	0.000549	-0.000035	-5.99%	0.000584	0.000586	0.000549	3,175,949.00