Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAV Token | DAVTUSD | Crypto | 2,461,455 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.14% | 0.003549 | 0.003913 | 0.047093 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003549 | 0.003568 | 0.003516 | 0.003554 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:50:07 | 0.00000000 | 0.005187 | USD |
DAVTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005152 | 0.005353 | 0.004731 | 10,247,700.00 | -0.001603 | -31.12% |
DAVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.003547 | 0.000045 | 1.28% | 0.003628 | 0.003703 | 0.003492 | 0.00 |
| Jul 28 2024 | 0.003502 | 0.000019 | 0.55% | 0.003474 | 0.003512 | 0.003426 | 0.00 |
| Jul 27 2024 | 0.003484 | -0.000023 | -0.66% | 0.003499 | 0.003557 | 0.003431 | 0.00 |
| Jul 26 2024 | 0.003507 | 0.00011 | 3.24% | 0.003396 | 0.003515 | 0.003395 | 0.00 |
| Jul 25 2024 | 0.003397 | -0.000172 | -4.82% | 0.00357 | 0.003575 | 0.003311 | 0.00 |
| Jul 24 2024 | 0.003569 | -0.000156 | -4.19% | 0.003727 | 0.003732 | 0.003539 | 0.00 |
| Jul 23 2024 | 0.003724 | 0.000039 | 1.06% | 0.003683 | 0.003788 | 0.003641 | 0.00 |
| Jul 22 2024 | 0.003685 | -0.000084 | -2.23% | 0.003628 | 0.003752 | 0.003621 | 0.00 |
| Jul 21 2024 | 0.003769 | -0.00000033 | -0.01% | 0.003763 | 0.003793 | 0.00367 | 0.00 |
| Jul 20 2024 | 0.003769 | 0.000017 | 0.45% | 0.003751 | 0.003787 | 0.003727 | 0.00 |
| Jul 19 2024 | 0.003752 | 0.000082 | 2.23% | 0.003657 | 0.003789 | 0.003615 | 0.00 |
| Jul 18 2024 | 0.003671 | 0.000041 | 1.13% | 0.003628 | 0.003734 | 0.003621 | 0.00 |
| Jul 17 2024 | 0.00363 | -0.000063 | -1.71% | 0.003692 | 0.003763 | 0.003614 | 0.00 |
| Jul 16 2024 | 0.003692 | -0.000039 | -1.05% | 0.003733 | 0.003743 | 0.003585 | 0.00 |
| Jul 15 2024 | 0.003731 | 0.000245 | 7.03% | 0.003401 | 0.003737 | 0.003386 | 0.00 |
| Jul 14 2024 | 0.003486 | 0.000086 | 2.53% | 0.003401 | 0.003496 | 0.003386 | 0.00 |
| Jul 13 2024 | 0.0034 | 0.00005 | 1.49% | 0.003351 | 0.003426 | 0.003333 | 0.00 |
| Jul 12 2024 | 0.003351 | 0.000034 | 1.03% | 0.003315 | 0.003379 | 0.003261 | 0.00 |
| Jul 11 2024 | 0.003317 | -0.00000300 | -0.09% | 0.003314 | 0.003438 | 0.003271 | 0.00 |
| Jul 10 2024 | 0.00332 | 0.000034 | 1.03% | 0.003277 | 0.00337 | 0.003241 | 0.00 |
| Jul 09 2024 | 0.003285 | 0.000059 | 1.83% | 0.003227 | 0.003324 | 0.003214 | 0.00 |
| Jul 08 2024 | 0.003226 | 0.000098 | 3.13% | 0.003759 | 0.00376 | 0.003106 | 0.00 |
| Jul 07 2024 | 0.003128 | -0.000153 | -4.66% | 0.003276 | 0.003287 | 0.003128 | 0.00 |
| Jul 06 2024 | 0.003281 | 0.00009 | 2.82% | 0.003189 | 0.003296 | 0.003165 | 0.00 |
| Jul 05 2024 | 0.003191 | -0.000097 | -2.95% | 0.00326 | 0.003325 | 0.00303 | 0.00 |
| Jul 04 2024 | 0.003288 | -0.000238 | -6.75% | 0.003529 | 0.003541 | 0.003272 | 0.00 |
| Jul 03 2024 | 0.003525 | -0.00013 | -3.56% | 0.003657 | 0.003665 | 0.003478 | 0.00 |
| Jul 02 2024 | 0.003656 | -0.000023 | -0.63% | 0.003677 | 0.003702 | 0.003636 | 0.00 |
| Jul 01 2024 | 0.003679 | 0.00000300 | 0.08% | 0.003759 | 0.00376 | 0.003612 | 0.00 |
| Jun 30 2024 | 0.003676 | 0.000068 | 1.88% | 0.00361 | 0.003695 | 0.003585 | 0.00 |
| Jun 29 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003611 | 0.00364 | 0.003603 | 0.00 |
