Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003 | -1.90% | 0.155 | 0.155 | 0.156 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.158 | 0.159 | 0.151 | 0.158 | 0.072 - 0.298 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:07:02 | 1,026.20 | 0.155 | USD |
DARUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.155 | 0.179 | 0.153 | 309,791.90 | 0.00 | 0.00% |
1 Month | 0.269 | 0.270 | 0.126 | 352,537.16 | -0.114 | -42.38% |
3 Months | 0.112 | 0.298 | 0.104 | 836,931.55 | 0.043 | 38.39% |
6 Months | 0.093 | 0.298 | 0.090 | 637,644.62 | 0.062 | 66.67% |
1 Year | 0.103 | 0.298 | 0.072 | 460,718.76 | 0.052 | 50.49% |
3 Years | 0.103 | 0.298 | 0.072 | 460,718.76 | 0.052 | 50.49% |
5 Years | 0.103 | 0.298 | 0.072 | 460,718.76 | 0.052 | 50.49% |
DARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.158 | -0.005 | -3.07% | 0.163 | 0.164 | 0.157 | 225,986.00 |
Apr 25 2024 | 0.163 | -0.011 | -6.32% | 0.162 | 0.167 | 0.157 | 91,249.00 |
Apr 24 2024 | 0.174 | 0.001 | 0.58% | 0.174 | 0.179 | 0.169 | 106,702.00 |
Apr 23 2024 | 0.173 | 0.001 | 0.58% | 0.172 | 0.177 | 0.161 | 732,324.00 |
Apr 22 2024 | 0.172 | 0.006 | 3.61% | 0.169 | 0.173 | 0.160 | 379,212.00 |
Apr 21 2024 | 0.166 | -0.002 | -1.19% | 0.169 | 0.171 | 0.160 | 268,728.00 |
Apr 20 2024 | 0.168 | 0.014 | 9.09% | 0.155 | 0.170 | 0.153 | 364,339.00 |
Apr 19 2024 | 0.154 | 0.001 | 0.65% | 0.154 | 0.160 | 0.142 | 159,673.00 |
Apr 18 2024 | 0.153 | 0.003 | 2.00% | 0.151 | 0.157 | 0.146 | 548,944.00 |
Apr 17 2024 | 0.150 | -0.002 | -1.32% | 0.151 | 0.154 | 0.142 | 364,122.00 |
Apr 16 2024 | 0.152 | 0.005 | 3.40% | 0.147 | 0.153 | 0.141 | 254,568.00 |
Apr 15 2024 | 0.147 | -0.008 | -5.16% | 0.153 | 0.163 | 0.142 | 730,844.00 |
Apr 14 2024 | 0.155 | 0.008 | 5.44% | 0.145 | 0.156 | 0.137 | 536,838.00 |
Apr 13 2024 | 0.147 | -0.029 | -16.48% | 0.175 | 0.182 | 0.126 | 1,332,544.00 |
Apr 12 2024 | 0.176 | -0.050 | -22.12% | 0.227 | 0.233 | 0.170 | 552,057.00 |
Apr 11 2024 | 0.226 | -0.005 | -2.16% | 0.230 | 0.232 | 0.223 | 201,599.00 |
Apr 10 2024 | 0.231 | -0.003 | -1.28% | 0.23408 | 0.238 | 0.219 | 273,112.00 |
Apr 09 2024 | 0.234 | -0.016 | -6.40% | 0.249 | 0.252 | 0.234 | 159,367.00 |
Apr 08 2024 | 0.250 | 0.02201 | 9.65% | 0.226 | 0.256 | 0.223 | 658,547.00 |
Apr 07 2024 | 0.22799 | 0.00499 | 2.24% | 0.222 | 0.233 | 0.221 | 184,151.00 |
Apr 06 2024 | 0.223 | 0.003 | 1.36% | 0.219 | 0.225 | 0.21833 | 99,890.00 |
Apr 05 2024 | 0.220 | -0.003 | -1.35% | 0.223 | 0.225 | 0.208 | 147,309.00 |
Apr 04 2024 | 0.223 | 0.007 | 3.24% | 0.214 | 0.232 | 0.211 | 145,171.00 |
Apr 03 2024 | 0.216 | -0.005 | -2.26% | 0.220 | 0.224 | 0.210 | 140,823.00 |
Apr 02 2024 | 0.221 | -0.019 | -7.92% | 0.239 | 0.239 | 0.215 | 305,264.00 |
Apr 01 2024 | 0.240 | -0.018 | -6.98% | 0.258 | 0.263 | 0.233 | 543,643.00 |
Mar 31 2024 | 0.258 | 0.005 | 1.98% | 0.252 | 0.261 | 0.251 | 109,513.00 |
Mar 30 2024 | 0.253 | -0.019 | -6.99% | 0.269 | 0.270 | 0.250 | 254,509.00 |
Mar 29 2024 | 0.272 | 0.014 | 5.43% | 0.259 | 0.276 | 0.254 | 729,763.00 |
Mar 28 2024 | 0.258 | 0.002 | 0.78% | 0.256 | 0.266 | 0.249 | 346,520.00 |
Mar 27 2024 | 0.256 | -0.006 | -2.29% | 0.263 | 0.270 | 0.251 | 159,001.00 |