Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.166 | 0.166 | 0.167 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.164 | 0.188 | 0.152 | 0.166 | 0.072 - 0.298 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:19:09 | 10.00 | 0.166 | USD |
DARUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1077 | 0.183 | 0.10359 | 923,549.20 | 0.0583 | 54.13% |
1 Month | 0.14217 | 0.183 | 0.09265 | 307,217.08 | 0.02383 | 16.76% |
3 Months | 0.169 | 0.231 | 0.09265 | 389,247.03 | -0.003 | -1.78% |
6 Months | 0.120 | 0.298 | 0.09265 | 581,994.23 | 0.046 | 38.33% |
1 Year | 0.103 | 0.298 | 0.072 | 446,135.17 | 0.063 | 61.17% |
3 Years | 0.103 | 0.298 | 0.072 | 446,135.17 | 0.063 | 61.17% |
5 Years | 0.103 | 0.298 | 0.072 | 446,135.17 | 0.063 | 61.17% |
DARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 14 2024 | 0.166 | 0.049 | 41.88% | 0.120 | 0.183 | 0.118 | 5,844,938.00 |
Jul 13 2024 | 0.117 | -0.00025 | -0.21% | 0.116 | 0.118 | 0.115 | 66,243.00 |
Jul 12 2024 | 0.11725 | 0.00225 | 1.96% | 0.11458 | 0.118 | 0.11165 | 59,555.00 |
Jul 11 2024 | 0.115 | -0.001 | -0.86% | 0.116 | 0.120 | 0.114 | 110,112.00 |
Jul 10 2024 | 0.116 | 0.00041 | 0.35% | 0.114 | 0.118 | 0.114 | 51,601.00 |
Jul 09 2024 | 0.11559 | 0.00441 | 3.97% | 0.11125 | 0.11672 | 0.111 | 100,128.00 |
Jul 08 2024 | 0.11118 | 0.00318 | 2.94% | 0.1077 | 0.125 | 0.10359 | 232,264.00 |
Jul 07 2024 | 0.108 | -0.00613 | -5.37% | 0.113 | 0.115 | 0.108 | 58,999.00 |
Jul 06 2024 | 0.11413 | 0.01059 | 10.23% | 0.10335 | 0.116 | 0.10238 | 77,736.00 |
Jul 05 2024 | 0.10354 | -0.00344 | -3.22% | 0.10561 | 0.10561 | 0.09265 | 231,354.00 |
Jul 04 2024 | 0.10698 | -0.01136 | -9.60% | 0.11857 | 0.120 | 0.10684 | 165,407.00 |
Jul 03 2024 | 0.11834 | -0.00452 | -3.68% | 0.12386 | 0.12518 | 0.117 | 68,134.00 |
Jul 02 2024 | 0.12286 | -0.00179 | -1.44% | 0.1243 | 0.12555 | 0.12008 | 55,640.00 |
Jul 01 2024 | 0.12465 | 0.00165 | 1.34% | 0.12556 | 0.12875 | 0.12272 | 37,412.00 |
Jun 30 2024 | 0.123 | 0.00546 | 4.65% | 0.118 | 0.123 | 0.116 | 46,565.00 |
Jun 29 2024 | 0.11754 | -0.0032 | -2.65% | 0.12095 | 0.12304 | 0.11717 | 53,852.00 |
Jun 28 2024 | 0.12074 | -0.00502 | -3.99% | 0.12556 | 0.12665 | 0.12058 | 38,070.00 |
Jun 27 2024 | 0.12576 | 0.00376 | 3.08% | 0.122 | 0.127 | 0.118 | 36,736.00 |
Jun 26 2024 | 0.122 | -0.003 | -2.40% | 0.12409 | 0.127 | 0.120 | 47,481.00 |
Jun 25 2024 | 0.125 | 0.00455 | 3.78% | 0.124 | 0.127 | 0.122 | 84,133.00 |
Jun 24 2024 | 0.12045 | 0.00423 | 3.64% | 0.116 | 0.121 | 0.112 | 95,593.00 |
Jun 23 2024 | 0.11622 | -0.00485 | -4.01% | 0.12123 | 0.12411 | 0.116 | 62,481.00 |
Jun 22 2024 | 0.12107 | -0.00193 | -1.57% | 0.123 | 0.12323 | 0.119 | 15,695.00 |
Jun 21 2024 | 0.123 | 0.00 | 0.00% | 0.124 | 0.126 | 0.12077 | 35,180.00 |
Jun 20 2024 | 0.123 | -0.00419 | -3.29% | 0.127 | 0.130 | 0.121 | 180,783.00 |
Jun 19 2024 | 0.12719 | 0.0086 | 7.25% | 0.118 | 0.129 | 0.11737 | 202,838.00 |
Jun 18 2024 | 0.11859 | -0.01141 | -8.78% | 0.130 | 0.130 | 0.113 | 201,662.00 |
Jun 17 2024 | 0.130 | -0.010 | -7.14% | 0.14217 | 0.144 | 0.127 | 341,475.00 |
Jun 16 2024 | 0.140 | -0.002 | -1.41% | 0.141 | 0.143 | 0.139 | 50,536.00 |
Jun 15 2024 | 0.142 | 0.00002 | 0.01% | 0.141 | 0.144 | 0.140 | 77,590.00 |