ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DalarniaDAR
$ 0.1631
0.0071
(
4.55%
)
Info
Rank Rank 927
Platform Ethereum
Token
Not Mineable
Bid
$ 0.16306
Exchange
GDAX
Ask
$ 0.1638
Last Trade Time
06:50:08
Volume (24h)
$ 2,560,698
Last Trade Size
46.14
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.163
Fully Diluted Market Cap
$ 104,384,000
Genesis Date
10/19/2021
Days Range 0.15283-0.1641
52 Weeks Range 0.076-0.298
Circulating Supply 0 / 640,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.16401Binance4663339/cdn/crypto/logos/exchanges/BINA.png$ 747,907.301727074314DAR/USDThttps://www.binance.com/en/trade/DAR_USDTUSDT1https://www.binance.com/en/trade/DAR_USDT89.9674126528Recently
0.16357DigiFinex168227/cdn/crypto/logos/exchanges/DGFX.png$ 26,861.861727073610DAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DARUSDT2https://www.digifinex.com/en-ww/trade/USDT/DAR3.2455174132412 minutes ago
0.163Coinbase135064.35/cdn/crypto/logos/exchanges/GDAX.png$ 21,651.881727074208DAR/USDhttps://pro.coinbase.com/trade/DAR-USDUSD3https://pro.coinbase.com/trade/DAR-USD2.60572737927Recently
0.1641Kucoin67782.6449/cdn/crypto/logos/exchanges/KUCN.png$ 10,861.941727073656DAR/USDThttps://trade.kucoin.com/DAR-USDTUSDT4https://trade.kucoin.com/DAR-USDT1.3076958772311 minutes ago
0.16388Gate.io58140.88/cdn/crypto/logos/exchanges/GATE.png$ 9,375.531727074170DAR/USDThttps://gate.io/trade/DAR_USDTUSDT5https://gate.io/trade/DAR_USDT1.12168224162Recently
2.56E-6Binance56262/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1400921727074306DAR/BTChttps://www.binance.com/en/trade/DAR_BTCBTC6https://www.binance.com/en/trade/DAR_BTC1.08543397138Recently
2.57E-6LATOKEN23011.114/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0577331727073515DAR/BTChttps://exchange.latoken.com/exchange/DAR-BTCBTC7https://exchange.latoken.com/exchange/DAR-BTC0.44394164542613 minutes ago
0.1637LBank9698/cdn/crypto/logos/exchanges/LBNK.png$ 1,554.341727074275DAR/USDThttps://www.lbank.info/exchange/dar/usdtUSDT8https://www.lbank.info/exchange/dar/usdt0.187098550611Recently
0.1635Crypto.com978/cdn/crypto/logos/exchanges/CRTO.png$ 156.811727073841DAR/USDThttps://crypto.com/exchange/trade/DAR_USDTUSDT9https://crypto.com/exchange/trade/DAR_USDT0.01886805346448 minutes ago
0.1631Crypto.com822/cdn/crypto/logos/exchanges/CRTO.png$ 131.561727073756DAR/USDhttps://crypto.com/exchange/trade/DAR_USDUSD10https://crypto.com/exchange/trade/DAR_USD0.01585842530449 minutes ago
6.12E-5Gate.io39.59/cdn/crypto/logos/exchanges/GATE.pngETH 0.0024231727074171DAR/ETHhttps://gate.io/trade/DAR_ETHETH11https://gate.io/trade/DAR_ETH0.000763789608031Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DAR/BTChttps://crypto.com/exchange/trade/DAR_BTCBTC12https://crypto.com/exchange/trade/DAR_BTC0-
1.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727049728DAR/BTChttps://trade.kucoin.com/DAR-BTCBTC13https://trade.kucoin.com/DAR-BTC07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAR/USDThttps://hitbtc.com/DAR-to-USDTUSDT14https://hitbtc.com/DAR-to-USDT0-
0.12767LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728DAR/USDThttps://exchange.latoken.com/exchange/DAR-USDTUSDT15https://exchange.latoken.com/exchange/DAR-USDT07 hours ago
0.12133Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001727049738DAR/EURhttps://www.binance.com/en/trade/DAR_EUREUR16https://www.binance.com/en/trade/DAR_EUR07 hours ago
5.694E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727049728DAR/ETHhttps://exchange.latoken.com/exchange/DAR-ETHETH17https://exchange.latoken.com/exchange/DAR-ETH07 hours ago
3.672E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722DAR/ETHhttps://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3ETH18https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a307 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAR/USDThttps://poloniex.com/exchange#USDT_DARUSDT19https://poloniex.com/exchange#USDT_DAR0-
2.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727073858DAR/BTChttps://hitbtc.com/DAR-to-BTCBTC20https://hitbtc.com/DAR-to-BTC08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.148140.0149610.09855542050.142330.168988562.712857CX
40.17479-0.01169-6.688025630760.1240.1961467479.00464CX
120.125560.0375429.8980567060.092650.261555908.2419CX
260.215-0.0519-24.13953488370.092650.276909779.014022CX
520.0870.076187.47126436780.0760.298750824.659293CX
1560.1030.060158.34951456310.0720.298661303.704336CX
2600.1030.060158.34951456310.0720.298661303.704336CX

About DAR

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

DAR News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.157-0.00419-2.600.1620.1630.1511073725
17269626000.16119-0.0029-1.770.164780.164780.157371367639
17268762000.164090.004092.560.16160.1680.158611349540
17267898000.160.0053.230.1560.1630.1541321102
17267034000.1550.007775.280.1470.1560.145636108
17266170000.147230.002451.690.144730.1540.14233814358
17265306000.14478-0.00384-2.580.148140.1490.144357464
17264442000.14862-0.00355-2.330.151720.1560.148349569
17263578000.15217-0.00343-2.200.155560.1560.15071377230
17262714000.1556-0.00183-1.160.157480.1590.151024580
17261850000.157430.001911.230.154680.157430.152786697
17260986000.15552-0.01048-6.310.1650.166330.1511474219
17260122000.166-0.013-7.260.177860.1790.1651570609
17259258000.17900.000.177740.1930.1745636414
17258394000.1790.0042.290.1790.190.176135642
17257530000.1750.0461135.770.130.1960.128579677055
17256666000.12889-0.00311-2.360.132090.135310.124437622
17255802000.132-0.005-3.650.1370.1370.132152706
17254938000.1370.001861.380.1340.1390.1272175232
17254074000.13514-0.00488-3.490.140030.150.1341280568
17253210000.140020.006124.570.13360.1430.133692163
17252346000.1339-0.0071-5.040.140.1410.1326291358
17251482000.141-0.003-2.080.1440.1450.139194259
17250618000.1445.0E-50.030.143680.1470.138499633
17249754000.143950.002952.090.143110.149180.141857862
17248890000.141-0.00378-2.610.1430.150.1371192868
17248026000.14478-0.01222-7.780.157560.1610.141746839
17247162000.157-0.00841-5.080.174790.1710.156616337
17246298000.16541-0.00881-5.060.1750.175050.164657212
17245434000.17422-0.00945-5.150.183470.1840.17091961280
17244570000.183670.004672.610.179550.1860.1761245730
17243706000.1790.005813.350.170.1820.168554441451
17242842000.17319-0.0039-2.200.176470.1870.1673383179
17241978000.177090.005253.060.169780.1860.1665610124
17241114000.17184-0.02516-12.770.1930.260.16414386373
17240250000.1970.0727258.510.124880.220.12320725446
17239386000.12428-0.00072-0.580.12370.128790.122105570
17238522000.1250.0043.310.1220.1250.1254472
17237658000.121-0.008-6.200.1280.130.119148697
17236794000.129-0.00508-3.790.1320.1340.12777520
17235930000.13408-0.00046-0.340.13410.1370.128104749
17235066000.134540.006545.110.1270.136340.125323965
17234202000.128-0.00454-3.430.1350.1420.127402841
17233338000.132540.000540.410.131310.1330.1287303841
17232474000.132-0.00476-3.480.1360.1360.128574974
17231610000.136760.0147612.100.122170.13690.11903321895
17230746000.122-0.00212-1.710.1240.1390.12465064
17229882000.124120.0097.820.115490.1290.11542399364
17229018000.11512-0.01033-8.230.125620.1270.099451080526
17228154000.12545-0.00855-6.380.132710.1390.122184196
17227290000.134-0.011-7.590.1450.1470.132531008
17226426000.145-0.008-5.230.1510.1560.143298785
17225562000.153-0.01-6.130.1650.1650.142477585
17224698000.163-0.00287-1.730.1650.1710.163131031
17223834000.16587-0.00778-4.480.172620.176150.16408329173
17222970000.17365-0.00096-0.550.1740.183130.17253373709
17222106000.17461-0.00598-3.310.179920.1830.17199231985
17221242000.18059-0.00118-0.650.180820.184070.175235030
17220378000.18177-0.00041-0.230.183970.190.18453364
17219514000.18218-0.00582-3.100.18930.190690.1719301965
17218650000.188-0.00579-2.990.1930.1940.186124503
17217786000.19379-0.0017-0.870.197480.199240.186437083
17216922000.19549-0.00551-2.740.200680.202010.19234944968
17216058000.201-0.01-4.740.2150.220.194798208
17215194000.211-0.014-6.220.220.2270.211039608
17214330000.2250.010735.010.2130.2530.2043642933
17213466000.214270.017278.770.1970.2190.1922331781
17212602000.1970.0364722.720.1610.2260.165361820
17211738000.16053-0.00698-4.170.169050.1810.1582240077
17210874000.167510.001510.910.1640.1880.1526204242
17210010000.1660.04941.880.120.1830.1185844938
17209146000.117-0.00025-0.210.1160.1180.11566243
17208282000.117250.002251.960.114580.1180.1116559555
17207418000.115-0.001-0.860.1160.120.114110112
17206554000.1160.000410.350.1140.1180.11451601
17205690000.115590.004413.970.111250.116720.111100128
17204826000.111180.003182.940.10770.1250.10359232264
17203962000.108-0.00613-5.370.1130.1150.10858999
17203098000.114130.0105910.230.103350.1160.1023877736
17202234000.10354-0.00344-3.220.105610.105610.09265231354
17201370000.10698-0.01136-9.600.118570.120.10684165407
17200506000.11834-0.00452-3.680.123860.125180.11768134
17199642000.12286-0.00179-1.440.12430.125550.1200855640
17198778000.124650.001651.340.125560.128750.1227237412
17197914000.1230.005464.650.1180.1230.11646565
17197050000.11754-0.0032-2.650.120950.123040.1171753852
17196186000.12074-0.00502-3.990.125560.126650.1205838070
17195322000.125760.003763.080.1220.1270.11836736
17194458000.122-0.003-2.400.124090.1270.1247481
17193594000.1250.004553.780.1240.1270.12284133
17192730000.120450.004233.640.1160.1210.11295593
17191866000.11622-0.00485-4.010.121230.124110.11662481
17191002000.12107-0.00193-1.570.1230.123230.11915695

Your Recent History

Delayed Upgrade Clock