DalarniaDAR

$ 0.16707

0.00222

(

1.35%

)

Official Links

Website

Discord

Info

Rank 931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.16661

Exchange

CRTO

Ask

$ 0.16718

Last Trade Time

15:13:43

Volume (24h)

$ 6,672,532

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.16707

Fully Diluted Market Cap

$ 106,924,800

Genesis Date

10/19/2021

Days Range 0.161-0.176

52 Weeks Range 0.076-0.298

Circulating Supply 0 / 640,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.16698	Binance	30886361	/cdn/crypto/logos/exchanges/BINA.png	$ 5,258,027.98	1727190831	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	91.5826314878	Recently
0.16703	DigiFinex	883619	/cdn/crypto/logos/exchanges/DGFX.png	$ 149,610.97	1727190757	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAR	2.62006110894	Recently
0.167	Coinbase	740087.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 124,860.40	1727190829	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	3	https://pro.coinbase.com/trade/DAR-USD	2.19446888009	Recently
0.1664	Kucoin	371877.2169	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,107.16	1727190424	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	4	https://trade.kucoin.com/DAR-USDT	1.10267098523	7 minutes ago
2.64E-6	Binance	351780	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.947799	1727190825	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	5	https://www.binance.com/en/trade/DAR_BTC	1.04307976277	Recently
0.16651	Gate.io	347093.49	/cdn/crypto/logos/exchanges/GATE.png	$ 59,135.46	1727189611	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	6	https://gate.io/trade/DAR_USDT	1.02918356703	20 minutes ago
0.16573	Crypto.com	51317	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,830.09	1727188840	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	7	https://crypto.com/exchange/trade/DAR_USDT	0.152162499819	33 minutes ago
2.63E-6	LATOKEN	41457.626	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.109330	1727190421	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	8	https://exchange.latoken.com/exchange/DAR-BTC	0.12292799674	7 minutes ago
0.16695	LBank	34770	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,874.99	1727190815	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	9	https://www.lbank.info/exchange/dar/usdt	0.103098195894	Recently
0.16707	Crypto.com	16447	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,818.47	1727190832	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	10	https://crypto.com/exchange/trade/DAR_USD	0.0487677891248	Recently
6.42E-5	Gate.io	311.562	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020006	1727189612	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	11	https://gate.io/trade/DAR_ETH	0.000923827440585	20 minutes ago
2.66E-6	HitBTC	8.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000021	1727189028	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	12	https://hitbtc.com/DAR-to-BTC	2.38990928647E-5	30 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	13	https://crypto.com/exchange/trade/DAR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	14	https://hitbtc.com/DAR-to-USDT	0	-
0.12767	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	15 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727136151	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	16	https://www.binance.com/en/trade/DAR_EUR	0	15 hours ago
5.694E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	17	https://exchange.latoken.com/exchange/DAR-ETH	0	15 hours ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	18	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	20	https://trade.kucoin.com/DAR-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14473	0.02234	15.4356387757	0.14233	0.168	1103180.78	CX
4	0.15756	0.00951	6.03579588728	0.124	0.196	1486888.07786	CX
12	0.1243	0.04277	34.4086886565	0.09265	0.26	1569269.89929	CX
26	0.234	-0.06693	-28.6025641026	0.09265	0.276	915746.906087	CX
52	0.086	0.08107	94.2674418605	0.076	0.298	753935.411413	CX
156	0.103	0.06407	62.2038834951	0.072	0.298	662462.977814	CX
260	0.103	0.06407	62.2038834951	0.072	0.298	662462.977814	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.16468	0.00768	4.89	0.15604	0.166	0.15283	1159791
1727049000	0.157	-0.00419	-2.60	0.162	0.163	0.151	1073725
1726962600	0.16119	-0.0029	-1.77	0.16478	0.16478	0.15737	1367639
1726876200	0.16409	0.00409	2.56	0.1616	0.168	0.15861	1349540
1726789800	0.16	0.005	3.23	0.156	0.163	0.154	1321102
1726703400	0.155	0.00777	5.28	0.147	0.156	0.145	636108
1726617000	0.14723	0.00245	1.69	0.14473	0.154	0.14233	814358
1726530600	0.14478	-0.00384	-2.58	0.14814	0.149	0.144	357464
1726444200	0.14862	-0.00355	-2.33	0.15172	0.156	0.148	349569
1726357800	0.15217	-0.00343	-2.20	0.15556	0.156	0.15071	377230
1726271400	0.1556	-0.00183	-1.16	0.15748	0.159	0.15	1024580
1726185000	0.15743	0.00191	1.23	0.15468	0.15743	0.152	786697
1726098600	0.15552	-0.01048	-6.31	0.165	0.16633	0.151	1474219
1726012200	0.166	-0.013	-7.26	0.17786	0.179	0.165	1570609
1725925800	0.179	0	0.00	0.17774	0.193	0.174	5636414
1725839400	0.179	0.004	2.29	0.179	0.19	0.17	6135642
1725753000	0.175	0.04611	35.77	0.13	0.196	0.12857	9677055
1725666600	0.12889	-0.00311	-2.36	0.13209	0.13531	0.124	437622
1725580200	0.132	-0.005	-3.65	0.137	0.137	0.132	152706
1725493800	0.137	0.00186	1.38	0.134	0.139	0.1272	175232
1725407400	0.13514	-0.00488	-3.49	0.14003	0.15	0.134	1280568
1725321000	0.14002	0.00612	4.57	0.1336	0.143	0.133	692163
1725234600	0.1339	-0.0071	-5.04	0.14	0.141	0.1326	291358
1725148200	0.141	-0.003	-2.08	0.144	0.145	0.139	194259
1725061800	0.144	5.0E-5	0.03	0.14368	0.147	0.138	499633
1724975400	0.14395	0.00295	2.09	0.14311	0.14918	0.141	857862
1724889000	0.141	-0.00378	-2.61	0.143	0.15	0.137	1192868
1724802600	0.14478	-0.01222	-7.78	0.15756	0.161	0.141	746839
1724716200	0.157	-0.00841	-5.08	0.17479	0.171	0.156	616337
1724629800	0.16541	-0.00881	-5.06	0.175	0.17505	0.164	657212
1724543400	0.17422	-0.00945	-5.15	0.18347	0.184	0.17091	961280
1724457000	0.18367	0.00467	2.61	0.17955	0.186	0.176	1245730
1724370600	0.179	0.00581	3.35	0.17	0.182	0.16855	4441451
1724284200	0.17319	-0.0039	-2.20	0.17647	0.187	0.167	3383179
1724197800	0.17709	0.00525	3.06	0.16978	0.186	0.166	5610124
1724111400	0.17184	-0.02516	-12.77	0.193	0.26	0.164	14386373
1724025000	0.197	0.07272	58.51	0.12488	0.22	0.123	20725446
1723938600	0.12428	-0.00072	-0.58	0.1237	0.12879	0.122	105570
1723852200	0.125	0.004	3.31	0.122	0.125	0.12	54472
1723765800	0.121	-0.008	-6.20	0.128	0.13	0.119	148697
1723679400	0.129	-0.00508	-3.79	0.132	0.134	0.127	77520
1723593000	0.13408	-0.00046	-0.34	0.1341	0.137	0.128	104749
1723506600	0.13454	0.00654	5.11	0.127	0.13634	0.125	323965
1723420200	0.128	-0.00454	-3.43	0.135	0.142	0.127	402841
1723333800	0.13254	0.00054	0.41	0.13131	0.133	0.1287	303841
1723247400	0.132	-0.00476	-3.48	0.136	0.136	0.128	574974
1723161000	0.13676	0.01476	12.10	0.12217	0.1369	0.11903	321895
1723074600	0.122	-0.00212	-1.71	0.124	0.139	0.12	465064
1722988200	0.12412	0.009	7.82	0.11549	0.129	0.11542	399364
1722901800	0.11512	-0.01033	-8.23	0.12562	0.127	0.09945	1080526
1722815400	0.12545	-0.00855	-6.38	0.13271	0.139	0.122	184196
1722729000	0.134	-0.011	-7.59	0.145	0.147	0.132	531008
1722642600	0.145	-0.008	-5.23	0.151	0.156	0.143	298785
1722556200	0.153	-0.01	-6.13	0.165	0.165	0.142	477585
1722469800	0.163	-0.00287	-1.73	0.165	0.171	0.163	131031
1722383400	0.16587	-0.00778	-4.48	0.17262	0.17615	0.16408	329173
1722297000	0.17365	-0.00096	-0.55	0.174	0.18313	0.17253	373709
1722210600	0.17461	-0.00598	-3.31	0.17992	0.183	0.17199	231985
1722124200	0.18059	-0.00118	-0.65	0.18082	0.18407	0.175	235030
1722037800	0.18177	-0.00041	-0.23	0.18397	0.19	0.18	453364
1721951400	0.18218	-0.00582	-3.10	0.1893	0.19069	0.1719	301965
1721865000	0.188	-0.00579	-2.99	0.193	0.194	0.186	124503
1721778600	0.19379	-0.0017	-0.87	0.19748	0.19924	0.186	437083
1721692200	0.19549	-0.00551	-2.74	0.20068	0.20201	0.19234	944968
1721605800	0.201	-0.01	-4.74	0.215	0.22	0.194	798208
1721519400	0.211	-0.014	-6.22	0.22	0.227	0.21	1039608
1721433000	0.225	0.01073	5.01	0.213	0.253	0.204	3642933
1721346600	0.21427	0.01727	8.77	0.197	0.219	0.192	2331781
1721260200	0.197	0.03647	22.72	0.161	0.226	0.16	5361820
1721173800	0.16053	-0.00698	-4.17	0.16905	0.181	0.158	2240077
1721087400	0.16751	0.00151	0.91	0.164	0.188	0.152	6204242
1721001000	0.166	0.049	41.88	0.12	0.183	0.118	5844938
1720914600	0.117	-0.00025	-0.21	0.116	0.118	0.115	66243
1720828200	0.11725	0.00225	1.96	0.11458	0.118	0.11165	59555
1720741800	0.115	-0.001	-0.86	0.116	0.12	0.114	110112
1720655400	0.116	0.00041	0.35	0.114	0.118	0.114	51601
1720569000	0.11559	0.00441	3.97	0.11125	0.11672	0.111	100128
1720482600	0.11118	0.00318	2.94	0.1077	0.125	0.10359	232264
1720396200	0.108	-0.00613	-5.37	0.113	0.115	0.108	58999
1720309800	0.11413	0.01059	10.23	0.10335	0.116	0.10238	77736
1720223400	0.10354	-0.00344	-3.22	0.10561	0.10561	0.09265	231354
1720137000	0.10698	-0.01136	-9.60	0.11857	0.12	0.10684	165407
1720050600	0.11834	-0.00452	-3.68	0.12386	0.12518	0.117	68134
1719964200	0.12286	-0.00179	-1.44	0.1243	0.12555	0.12008	55640
1719877800	0.12465	0.00165	1.34	0.12556	0.12875	0.12272	37412
1719791400	0.123	0.00546	4.65	0.118	0.123	0.116	46565
1719705000	0.11754	-0.0032	-2.65	0.12095	0.12304	0.11717	53852
1719618600	0.12074	-0.00502	-3.99	0.12556	0.12665	0.12058	38070
1719532200	0.12576	0.00376	3.08	0.122	0.127	0.118	36736
1719445800	0.122	-0.003	-2.40	0.12409	0.127	0.12	47481
1719359400	0.125	0.00455	3.78	0.124	0.127	0.122	84133
1719273000	0.12045	0.00423	3.64	0.116	0.121	0.112	95593
1719186600	0.11622	-0.00485	-4.01	0.12123	0.12411	0.116	62481
1719100200	0.12107	-0.00193	-1.57	0.123	0.12323	0.119	15695