Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000237 | 0.00000233 | 0.00000240 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000237 | 0.00000240 | 0.00000235 | 0.00000237 | 0.00000000 - 0.00000467 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:14:11 | 0.007000 | 0.00000237 | BTC |
DARBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000237 | 0.00000249 | 0.00000226 | 240,864.29 | 0.00000000 | 0.00% |
1 Month | 0.00000327 | 0.00000351 | 0.00000202 | 385,060.89 | -0.00000090 | -27.52% |
3 Months | 0.00000270 | 0.00000467 | 0.00000202 | 694,610.91 | -0.00000033 | -12.22% |
6 Months | 0.00000324 | 0.00000467 | 0.00000202 | 656,300.39 | -0.00000087 | -26.85% |
1 Year | 0.00000000 | 0.00000467 | 0.00000000 | 616,975.19 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000467 | 0.00000000 | 616,975.19 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000467 | 0.00000000 | 616,975.19 | 0.00000000 | 0.00% |
DARBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000235 | 0.00000243 | 0.00000226 | 281,136.00 |
May 07 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000235 | 0.00000241 | 0.00000227 | 249,938.00 |
May 06 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000242 | 0.00000247 | 0.00000235 | 284,501.00 |
May 05 2024 | 0.00000241 | 0.00000006 | 2.55% | 0.00000235 | 0.00000249 | 0.00000229 | 163,048.00 |
May 04 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000238 | 0.00000244 | 0.00000232 | 192,865.00 |
May 03 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000241 | 0.00000245 | 0.00000233 | 283,161.00 |
May 02 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000237 | 0.00000244 | 0.00000232 | 231,399.00 |
May 01 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000225 | 0.00000239 | 0.00000221 | 252,494.00 |
Apr 30 2024 | 0.00000224 | -0.00000009 | -3.86% | 0.00000233 | 0.00000234 | 0.00000216 | 215,084.00 |
Apr 29 2024 | 0.00000233 | -0.00000014 | -5.67% | 0.00000254 | 0.00000261 | 0.00000231 | 508,951.00 |
Apr 28 2024 | 0.00000247 | -0.00000008 | -3.14% | 0.00000255 | 0.00000262 | 0.00000246 | 150,802.00 |
Apr 27 2024 | 0.00000255 | 0.00000007 | 2.82% | 0.00000248 | 0.00000262 | 0.00000241 | 293,583.00 |
Apr 26 2024 | 0.00000248 | -0.00000005 | -1.98% | 0.00000254 | 0.00000258 | 0.00000245 | 251,071.00 |
Apr 25 2024 | 0.00000253 | 0.00000001 | 0.40% | 0.00000255 | 0.00000263 | 0.00000244 | 157,503.00 |
Apr 24 2024 | 0.00000252 | -0.00000010 | -3.82% | 0.00000262 | 0.00000269 | 0.00000249 | 433,897.00 |
Apr 23 2024 | 0.00000262 | 0.00000009 | 3.56% | 0.00000253 | 0.00000266 | 0.00000249 | 235,072.00 |
Apr 22 2024 | 0.00000253 | 0.00000000 | 0.00% | 0.00000254 | 0.00000261 | 0.00000246 | 227,417.00 |
Apr 21 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000259 | 0.00000261 | 0.00000246 | 279,763.00 |
Apr 20 2024 | 0.00000260 | 0.00000018 | 7.44% | 0.00000242 | 0.00000261 | 0.00000239 | 128,642.00 |
Apr 19 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000242 | 0.00000249 | 0.00000235 | 286,776.00 |
Apr 18 2024 | 0.00000242 | -0.00000003 | -1.22% | 0.00000245 | 0.00000255 | 0.00000232 | 385,599.00 |
Apr 17 2024 | 0.00000245 | 0.00000007 | 2.94% | 0.00000237 | 0.00000262 | 0.00000230 | 877,904.00 |
Apr 16 2024 | 0.00000238 | 0.00000005 | 2.15% | 0.00000233 | 0.00000243 | 0.00000226 | 427,038.00 |
Apr 15 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000233 | 0.00000251 | 0.00000225 | 1,004,826.00 |
Apr 14 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000225 | 0.00000242 | 0.00000217 | 741,240.00 |
Apr 13 2024 | 0.00000227 | -0.00000033 | -12.69% | 0.00000260 | 0.00000268 | 0.00000202 | 1,323,222.00 |
Apr 12 2024 | 0.00000260 | -0.00000061 | -19.00% | 0.00000322 | 0.00000329 | 0.00000252 | 711,772.00 |
Apr 11 2024 | 0.00000321 | -0.00000006 | -1.83% | 0.00000327 | 0.00000351 | 0.00000318 | 202,987.00 |
Apr 10 2024 | 0.00000327 | -0.00000011 | -3.25% | 0.00000339 | 0.00000351 | 0.00000321 | 232,769.00 |
Apr 09 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000355 | 0.00000361 | 0.00000333 | 186,358.00 |