Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| F9 DAO | DAO9ETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000021 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000903 - 0.000242 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:20:47 | 0.036402 | 0.000066 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAO9 | |||
DAO9ETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000012 | 0.000033 | 0.00000903 | 0.08 | 0.00000917 | 75.54% |
| 3 Months | 0.000024 | 0.000033 | 0.00000903 | 0.05 | -0.00000223 | -9.47% |
| 6 Months | 0.000024 | 0.000033 | 0.00000903 | 0.04 | -0.00000283 | -11.72% |
| 1 Year | 0.000097 | 0.000242 | 0.00000903 | 0.06 | -0.000076 | -78.12% |
| 3 Years | 0.000711 | 0.000736 | 0.00000589 | 0.07 | -0.00069 | -97.00% |
| 5 Years | 0.000711 | 0.000736 | 0.00000589 | 0.07 | -0.00069 | -97.00% |
DAO9ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 08 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 07 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 06 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 05 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 03 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 02 2024 | 0.000021 | 0.00001 | 89.53% | 0.000011 | 0.000033 | 0.000011 | 0.00 |
| Jun 01 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 31 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 30 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 29 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 28 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 27 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 25 2024 | 0.000011 | 0.00000025 | 2.29% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| May 24 2024 | 0.000011 | -0.00000600 | -35.40% | 0.000017 | 0.000017 | 0.000011 | 0.00 |
| May 23 2024 | 0.000017 | 0.00000800 | 88.59% | 0.00000903 | 0.000017 | 0.00000903 | 0.00 |
| May 22 2024 | 0.00000903 | 0.00 | 0.00% | 0.00000903 | 0.00000903 | 0.00000903 | 0.00 |
| May 21 2024 | 0.00000903 | 0.00 | 0.00% | 0.00000903 | 0.00000903 | 0.00000903 | 0.00 |
| May 20 2024 | 0.00000903 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00000903 | -0.00000300 | -24.71% | 0.000012 | 0.000015 | 0.00000903 | 0.00 |
| May 18 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 17 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 13 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 11 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
