ARDANA Historical Data - DANAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ARDANA	DANAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000051	-3.18%	0.001555	0.00155	0.001562

Open	High	Low	Prev. Close	52 Week Range
0.001606	0.00164	0.00155	0.001606	0.000535 - 0.0064

Exchange	Time	Size	Trade Price	Currency
GATE	17:06:00	10,138.05	0.001555	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,349.57	7,810,879.94	DANA

DANAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001838	0.0028	0.001575	7,704,685.36	-0.000283	-15.40%
1 Month	0.002221	0.0042	0.001564	7,377,794.81	-0.000666	-29.99%
3 Months	0.002216	0.0042	0.001564	8,409,683.21	-0.000661	-29.83%
6 Months	0.0013	0.0064	0.000667	11,190,918.79	0.000255	19.62%
1 Year	0.0041	0.0064	0.000535	11,122,763.62	-0.002545	-62.07%
3 Years	6.76	10.55	0.000535	5,297,509.41	-6.76	-99.98%
5 Years	6.76	10.55	0.000535	5,297,509.41	-6.76	-99.98%

DANAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001607	-0.000067	-4.00%	0.001674	0.001685	0.0016	5,730,808.00
Apr 29 2024	0.001674	0.00006	3.72%	0.002203	0.002346	0.0016	15,609,986.00
Apr 28 2024	0.001614	-0.000124	-7.13%	0.001738	0.00179	0.001575	6,426,664.00
Apr 27 2024	0.001738	-0.000092	-5.03%	0.00183	0.0028	0.001627	7,627,246.00
Apr 26 2024	0.00183	0.00002	1.10%	0.00181	0.001865	0.001798	6,479,341.00
Apr 25 2024	0.00181	-0.000018	-0.98%	0.001827	0.001993	0.001754	6,585,664.00
Apr 24 2024	0.001828	-0.00001	-0.54%	0.001838	0.00197	0.00182	5,473,085.00
Apr 23 2024	0.001838	-0.000033	-1.76%	0.001871	0.001879	0.00182	7,150,670.00
Apr 22 2024	0.001871	0.000035	1.91%	0.002203	0.002346	0.00182	15,451,099.00
Apr 21 2024	0.001836	-0.000094	-4.87%	0.001942	0.001965	0.001825	6,235,424.00
Apr 20 2024	0.00193	0.000103	5.64%	0.001804	0.002001	0.00179	4,324,842.00
Apr 19 2024	0.001827	0.000051	2.87%	0.001776	0.001996	0.001601	3,952,753.00
Apr 18 2024	0.001776	0.00000100	0.06%	0.001775	0.001779	0.001738	8,046,619.00
Apr 17 2024	0.001775	-0.000064	-3.48%	0.001839	0.001898	0.001651	3,760,172.00
Apr 16 2024	0.001839	-0.00000900	-0.49%	0.001848	0.002058	0.001821	5,510,494.00
Apr 15 2024	0.001848	-0.000268	-12.67%	0.002125	0.002136	0.001723	15,483,971.00
Apr 14 2024	0.002116	0.00028	15.25%	0.001836	0.002129	0.001564	4,285,695.00
Apr 13 2024	0.001836	-0.000414	-18.40%	0.00225	0.002264	0.001564	5,330,739.00
Apr 12 2024	0.00225	-0.00018	-7.41%	0.00243	0.002688	0.002238	4,725,222.00
Apr 11 2024	0.00243	0.000075	3.18%	0.002355	0.0026	0.002332	4,892,914.00
Apr 10 2024	0.002355	-0.000051	-2.12%	0.002405	0.00276	0.002312	5,698,706.00
Apr 09 2024	0.002406	0.000082	3.53%	0.00234	0.002599	0.0022	5,870,375.00
Apr 08 2024	0.002324	-0.000054	-2.27%	0.002377	0.002499	0.002311	14,356,516.00
Apr 07 2024	0.002378	0.0001	4.39%	0.002275	0.002436	0.00226	6,351,914.00
Apr 06 2024	0.002278	-0.000041	-1.77%	0.002319	0.002438	0.002246	6,858,866.00
Apr 05 2024	0.002319	-0.000194	-7.72%	0.002369	0.002491	0.002247	6,982,937.00
Apr 04 2024	0.002513	0.000198	8.55%	0.002315	0.0042	0.00223	12,231,715.00
Apr 03 2024	0.002315	0.000094	4.23%	0.002221	0.002378	0.002182	5,143,801.00
Apr 02 2024	0.002221	-0.000169	-7.07%	0.00239	0.0024	0.002172	6,064,651.00
Apr 01 2024	0.00239	0.000186	8.44%	0.002203	0.002512	0.002163	13,435,601.00
Mar 31 2024	0.002204	-0.00002	-0.90%	0.002224	0.002246	0.002161	5,747,659.00
Mar 30 2024	0.002224	0.000044	2.02%	0.00218	0.002298	0.00218	5,589,909.00