Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,224,065.48 |
|
|||||
| News | - | ||||||
| Day High | 0.002099 | Low High |
|||||
| Day Low | 0.001729 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARDANA | DANAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000224 | 12.84% | 0.001968 | 0.001941 | 0.001992 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001744 | 0.002099 | 0.001729 | 0.001744 | 0.000535 - 0.0064 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:28:08 | 3,303.05 | 0.001968 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,235.41 | 2,224,065.48 | DANA | |||
ARDANA News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DANAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00183 | 0.0028 | 0.00155 | 7,942,917.13 | 0.000138 | 7.54% |
| 1 Month | 0.002319 | 0.0028 | 0.00155 | 7,229,482.63 | -0.000351 | -15.14% |
| 3 Months | 0.002301 | 0.0042 | 0.00155 | 8,236,368.54 | -0.000333 | -14.47% |
| 6 Months | 0.000836 | 0.0064 | 0.000667 | 10,831,326.19 | 0.001132 | 135.41% |
| 1 Year | 0.0038 | 0.0064 | 0.000535 | 11,167,492.51 | -0.001832 | -48.21% |
| 3 Years | 6.76 | 10.55 | 0.000535 | 5,302,328.62 | -6.76 | -99.97% |
| 5 Years | 6.76 | 10.55 | 0.000535 | 5,302,328.62 | -6.76 | -99.97% |
