Register to chat with like-minded investors on our interactive forums.
DAGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.035656 | -0.001425 | -3.84% | 0.037119 | 0.037417 | 0.035344 | 325,579.00 |
| May 11 2024 | 0.037081 | 0.000522 | 1.43% | 0.036498 | 0.037476 | 0.036301 | 305,711.00 |
| May 10 2024 | 0.036558 | -0.001887 | -4.91% | 0.038376 | 0.039631 | 0.035747 | 455,736.00 |
| May 09 2024 | 0.038445 | 0.001749 | 4.77% | 0.036712 | 0.038661 | 0.035312 | 604,519.00 |
| May 08 2024 | 0.036696 | -0.002041 | -5.27% | 0.039271 | 0.039655 | 0.036526 | 427,247.00 |
| May 07 2024 | 0.038737 | 0.000195 | 0.50% | 0.038532 | 0.042082 | 0.03814 | 814,982.00 |
| May 06 2024 | 0.038543 | -0.000501 | -1.28% | 0.037838 | 0.072837 | 0.036956 | 933,499.00 |
| May 05 2024 | 0.039044 | -0.002478 | -5.97% | 0.04153 | 0.041712 | 0.038789 | 544,558.00 |
| May 04 2024 | 0.041522 | 0.001245 | 3.09% | 0.040249 | 0.042354 | 0.039495 | 450,378.00 |
| May 03 2024 | 0.040277 | 0.002418 | 6.39% | 0.037838 | 0.040535 | 0.036505 | 621,160.00 |
| May 02 2024 | 0.037858 | -0.00013 | -0.34% | 0.038437 | 0.038635 | 0.036222 | 515,504.00 |
| May 01 2024 | 0.037988 | 0.001481 | 4.06% | 0.036376 | 0.038852 | 0.034613 | 700,963.00 |
| Apr 30 2024 | 0.036507 | -0.003709 | -9.22% | 0.040218 | 0.041468 | 0.035134 | 653,822.00 |
| Apr 29 2024 | 0.040216 | 0.000526 | 1.33% | 0.044807 | 0.070025 | 0.03764 | 1,235,111.00 |
| Apr 28 2024 | 0.03969 | 0.000979 | 2.53% | 0.038681 | 0.040441 | 0.038669 | 375,268.00 |
| Apr 27 2024 | 0.038711 | -0.000843 | -2.13% | 0.039523 | 0.041171 | 0.038549 | 485,239.00 |
| Apr 26 2024 | 0.039554 | -0.003006 | -7.06% | 0.04256 | 0.042582 | 0.039087 | 655,552.00 |
| Apr 25 2024 | 0.04256 | 0.00083 | 1.99% | 0.042419 | 0.042874 | 0.040876 | 404,586.00 |
| Apr 24 2024 | 0.04173 | 0.000572 | 1.39% | 0.041175 | 0.048034 | 0.040108 | 807,809.00 |
| Apr 23 2024 | 0.041158 | -0.000972 | -2.31% | 0.042084 | 0.044529 | 0.040424 | 847,461.00 |
| Apr 22 2024 | 0.042129 | -0.002714 | -6.05% | 0.044807 | 0.074256 | 0.041151 | 1,199,758.00 |
| Apr 21 2024 | 0.044843 | -0.001895 | -4.05% | 0.045994 | 0.046965 | 0.044655 | 431,815.00 |
| Apr 20 2024 | 0.046737 | 0.002543 | 5.75% | 0.044039 | 0.04677 | 0.043013 | 374,172.00 |
| Apr 19 2024 | 0.044194 | -0.000901 | -2.00% | 0.044369 | 0.045634 | 0.042291 | 623,442.00 |
| Apr 18 2024 | 0.045095 | 0.002782 | 6.57% | 0.042285 | 0.046595 | 0.042285 | 421,054.00 |
| Apr 17 2024 | 0.042314 | -0.005477 | -11.46% | 0.047245 | 0.047895 | 0.04224 | 631,268.00 |
| Apr 16 2024 | 0.04779 | 0.005921 | 14.14% | 0.042494 | 0.049497 | 0.039872 | 925,492.00 |
| Apr 15 2024 | 0.04187 | -0.004843 | -10.37% | 0.046708 | 0.073886 | 0.041724 | 1,130,885.00 |
| Apr 14 2024 | 0.046712 | 0.002217 | 4.98% | 0.044381 | 0.048356 | 0.043148 | 969,363.00 |
| Apr 13 2024 | 0.044495 | -0.007865 | -15.02% | 0.050322 | 0.051383 | 0.040669 | 1,248,226.00 |
| Apr 12 2024 | 0.052361 | -0.002294 | -4.20% | 0.053907 | 0.054861 | 0.04851 | 506,999.00 |
| Apr 11 2024 | 0.054655 | -0.002496 | -4.37% | 0.057153 | 0.05739 | 0.051772 | 811,801.00 |
| Apr 10 2024 | 0.057151 | 0.003193 | 5.92% | 0.053219 | 0.057346 | 0.05226 | 611,374.00 |
| Apr 09 2024 | 0.053959 | -0.002692 | -4.75% | 0.057285 | 0.057397 | 0.053128 | 482,950.00 |
| Apr 08 2024 | 0.056651 | -0.000286 | -0.50% | 0.058569 | 0.058806 | 0.055422 | 853,867.00 |
| Apr 07 2024 | 0.056936 | -0.001676 | -2.86% | 0.058569 | 0.059307 | 0.056134 | 282,289.00 |
| Apr 06 2024 | 0.058612 | -0.0019 | -3.14% | 0.060319 | 0.060581 | 0.057875 | 296,396.00 |
| Apr 05 2024 | 0.060512 | 0.003695 | 6.50% | 0.05756 | 0.060513 | 0.05581 | 687,906.00 |
| Apr 04 2024 | 0.056818 | -0.001386 | -2.38% | 0.058803 | 0.060328 | 0.055998 | 485,543.00 |
| Apr 03 2024 | 0.058204 | -0.000065 | -0.11% | 0.057638 | 0.061577 | 0.056784 | 537,184.00 |
| Apr 02 2024 | 0.058269 | 0.000274 | 0.47% | 0.058515 | 0.061619 | 0.056488 | 685,758.00 |
| Apr 01 2024 | 0.057995 | -0.004722 | -7.53% | 0.059502 | 0.064001 | 0.057492 | 918,694.00 |
| Mar 31 2024 | 0.062717 | 0.001413 | 2.31% | 0.062061 | 0.063092 | 0.060811 | 278,580.00 |
| Mar 30 2024 | 0.061304 | -0.004401 | -6.70% | 0.06706 | 0.067146 | 0.061288 | 475,646.00 |
| Mar 29 2024 | 0.065705 | 0.001312 | 2.04% | 0.065107 | 0.069046 | 0.062664 | 573,660.00 |
| Mar 28 2024 | 0.064393 | 0.003468 | 5.69% | 0.060467 | 0.066041 | 0.059721 | 921,590.00 |
| Mar 27 2024 | 0.060925 | -0.000675 | -1.10% | 0.059502 | 0.064001 | 0.058802 | 1,442,718.00 |
| Mar 26 2024 | 0.0616 | -0.009727 | -13.64% | 0.071176 | 0.073781 | 0.059859 | 1,539,409.00 |
| Mar 25 2024 | 0.071326 | 0.00399 | 5.93% | 0.067555 | 0.07265 | 0.067392 | 1,144,905.00 |
| Mar 24 2024 | 0.067336 | 0.001051 | 1.59% | 0.066003 | 0.067849 | 0.065499 | 384,206.00 |
| Mar 23 2024 | 0.066285 | -0.001592 | -2.35% | 0.067555 | 0.070222 | 0.065025 | 797,649.00 |
| Mar 22 2024 | 0.067876 | -0.002834 | -4.01% | 0.071397 | 0.074548 | 0.066903 | 574,647.00 |
| Mar 21 2024 | 0.070711 | -0.005252 | -6.91% | 0.074722 | 0.074722 | 0.067604 | 975,330.00 |
| Mar 20 2024 | 0.075963 | 0.005675 | 8.07% | 0.070843 | 0.078754 | 0.069615 | 792,037.00 |
| Mar 19 2024 | 0.070288 | 0.001157 | 1.67% | 0.069065 | 0.082441 | 0.062171 | 1,618,380.00 |
| Mar 18 2024 | 0.069131 | -0.006754 | -8.90% | 0.087662 | 0.087769 | 0.066944 | 689,862.00 |
| Mar 17 2024 | 0.075885 | 0.008704 | 12.96% | 0.068266 | 0.079298 | 0.066779 | 800,024.00 |
| Mar 16 2024 | 0.067181 | -0.008715 | -11.48% | 0.075821 | 0.0763 | 0.066903 | 1,013,848.00 |
| Mar 15 2024 | 0.075896 | -0.005577 | -6.85% | 0.087662 | 0.087769 | 0.071325 | 1,301,197.00 |
| Mar 14 2024 | 0.081474 | -0.006271 | -7.15% | 0.087662 | 0.087769 | 0.078008 | 718,649.00 |
| Mar 13 2024 | 0.087744 | -0.003027 | -3.33% | 0.09068 | 0.09241 | 0.085583 | 1,183,456.00 |
| Mar 12 2024 | 0.090771 | 0.000574 | 0.64% | 0.090407 | 0.0912 | 0.082775 | 2,207,357.00 |
| Mar 11 2024 | 0.090197 | 0.017702 | 24.42% | 0.067656 | 0.092095 | 0.065842 | 2,197,186.00 |
| Mar 10 2024 | 0.072495 | -0.004928 | -6.37% | 0.07739 | 0.078179 | 0.071637 | 1,490,125.00 |
| Mar 09 2024 | 0.077423 | 0.000914 | 1.19% | 0.076511 | 0.081507 | 0.071719 | 1,983,159.00 |
| Mar 08 2024 | 0.076509 | 0.008753 | 12.92% | 0.067656 | 0.077039 | 0.065842 | 1,599,453.00 |
| Mar 07 2024 | 0.067756 | 0.002989 | 4.61% | 0.065322 | 0.06824 | 0.063216 | 1,109,782.00 |
| Mar 06 2024 | 0.064767 | 0.004916 | 8.21% | 0.05927 | 0.067049 | 0.058471 | 1,979,513.00 |
| Mar 05 2024 | 0.059851 | -0.003208 | -5.09% | 0.063522 | 0.065375 | 0.057879 | 1,734,058.00 |
| Mar 04 2024 | 0.063059 | 0.000069 | 0.11% | 0.061198 | 0.068674 | 0.061193 | 1,287,639.00 |
| Mar 03 2024 | 0.062989 | -0.003382 | -5.10% | 0.06634 | 0.066961 | 0.06224 | 939,675.00 |
| Mar 02 2024 | 0.066372 | 0.000702 | 1.07% | 0.065601 | 0.067078 | 0.060753 | 940,107.00 |
| Mar 01 2024 | 0.06567 | 0.004836 | 7.95% | 0.061198 | 0.070674 | 0.061193 | 1,338,811.00 |
| Feb 29 2024 | 0.060834 | 0.00022 | 0.36% | 0.061067 | 0.063604 | 0.059231 | 1,025,084.00 |
| Feb 28 2024 | 0.060614 | 0.006466 | 11.94% | 0.054188 | 0.06254 | 0.053668 | 1,631,155.00 |
| Feb 27 2024 | 0.054148 | -0.003648 | -6.31% | 0.056264 | 0.058696 | 0.052392 | 1,531,164.00 |
| Feb 26 2024 | 0.057796 | 0.007584 | 15.10% | 0.055951 | 0.058234 | 0.050158 | 1,292,499.00 |
| Feb 25 2024 | 0.050212 | 0.000201 | 0.40% | 0.050019 | 0.05222 | 0.048484 | 1,208,671.00 |
| Feb 24 2024 | 0.050011 | -0.001877 | -3.62% | 0.051765 | 0.052207 | 0.049927 | 860,544.00 |
| Feb 23 2024 | 0.051887 | 0.000071 | 0.14% | 0.051813 | 0.053543 | 0.050985 | 1,056,649.00 |
| Feb 22 2024 | 0.051816 | -0.003776 | -6.79% | 0.055412 | 0.057329 | 0.051038 | 1,293,106.00 |
| Feb 21 2024 | 0.055592 | -0.000383 | -0.68% | 0.055917 | 0.057216 | 0.054157 | 731,009.00 |
| Feb 20 2024 | 0.055975 | 0.001105 | 2.01% | 0.055951 | 0.058234 | 0.053527 | 1,086,568.00 |
| Feb 19 2024 | 0.05487 | 0.003251 | 6.30% | 0.056622 | 0.067725 | 0.050192 | 1,640,648.00 |
| Feb 18 2024 | 0.05162 | -0.003228 | -5.89% | 0.054743 | 0.054913 | 0.050585 | 1,002,796.00 |
| Feb 17 2024 | 0.054848 | -0.001557 | -2.76% | 0.056336 | 0.056986 | 0.053777 | 844,721.00 |
| Feb 16 2024 | 0.056405 | -0.000238 | -0.42% | 0.056622 | 0.057737 | 0.054545 | 919,513.00 |
| Feb 15 2024 | 0.056643 | -0.001982 | -3.38% | 0.058576 | 0.060921 | 0.056497 | 967,007.00 |
| Feb 14 2024 | 0.058624 | 0.002987 | 5.37% | 0.055708 | 0.062441 | 0.05548 | 1,407,226.00 |
| Feb 13 2024 | 0.055638 | -0.000395 | -0.70% | 0.055965 | 0.05717 | 0.053732 | 763,742.00 |
