Constellation Historical Data - DAGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGUSD	Crypto	125,079,520	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000216	0.69%	0.031344	0.031344	0.031344

Open	High	Low	Prev. Close	52 Week Range
0.031129	0.031754	0.029999	0.031129	0.023204 - 0.09241

Exchange	Time	Size	Trade Price	Currency
GATE	07:56:02	337.35	0.031246	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,872.32	254,700.14	DAG	DAGEUR	DAGGBP	DAGBTC

DAGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029487	0.033919	0.027407	770,230.47	0.001857	6.30%
1 Month	0.031913	0.041003	0.027407	746,826.72	-0.000569	-1.78%
3 Months	0.042084	0.072837	0.027407	662,584.38	-0.01074	-25.52%
6 Months	0.059951	0.09241	0.027407	831,652.03	-0.028607	-47.72%
1 Year	0.035763	0.09241	0.023204	949,576.26	-0.004418	-12.35%
3 Years	0.170483	0.461335	0.023204	1,194,826.82	-0.139138	-81.61%
5 Years	0.00348	0.461335	0.002486	5,654,391.80	0.027865	800.75%

DAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.031726	0.003027	10.55%	0.031305	0.033919	0.02807	1,266,784.00
Jul 14 2024	0.0287	-0.000915	-3.09%	0.030209	0.030502	0.028526	701,706.00
Jul 13 2024	0.029614	-0.001066	-3.47%	0.030682	0.030729	0.028739	744,107.00
Jul 12 2024	0.03068	0.002001	6.98%	0.028675	0.03068	0.027407	396,569.00
Jul 11 2024	0.028679	-0.000776	-2.63%	0.029386	0.030082	0.028586	615,647.00
Jul 10 2024	0.029455	0.000435	1.50%	0.028969	0.030249	0.028313	697,187.00
Jul 09 2024	0.02902	-0.00044	-1.49%	0.029487	0.029666	0.027544	969,610.00
Jul 08 2024	0.02946	0.000414	1.42%	0.031305	0.031591	0.02807	1,028,308.00
Jul 07 2024	0.029046	-0.002943	-9.20%	0.031981	0.032109	0.029034	496,793.00
Jul 06 2024	0.031988	-0.000325	-1.01%	0.032246	0.033571	0.031051	494,302.00
Jul 05 2024	0.032313	0.000838	2.66%	0.031305	0.032404	0.02807	740,509.00
Jul 04 2024	0.031475	-0.001639	-4.95%	0.032488	0.032815	0.031187	797,441.00
Jul 03 2024	0.033114	-0.003472	-9.49%	0.036622	0.036902	0.032533	715,300.00
Jul 02 2024	0.036586	-0.002353	-6.04%	0.039611	0.04022	0.036494	843,453.00
Jul 01 2024	0.038939	0.007576	24.16%	0.030406	0.041003	0.030367	1,350,686.00
Jun 30 2024	0.031362	0.000332	1.07%	0.031054	0.034606	0.029664	628,314.00
Jun 29 2024	0.031031	-0.000341	-1.09%	0.031362	0.032863	0.030861	588,034.00
Jun 28 2024	0.031372	-0.00248	-7.33%	0.034502	0.036557	0.031248	715,522.00
Jun 27 2024	0.033851	0.003461	11.39%	0.030406	0.037088	0.030367	1,304,706.00
Jun 26 2024	0.03039	0.000129	0.43%	0.031913	0.031933	0.02875	484,880.00
Jun 25 2024	0.030261	0.000107	0.35%	0.030131	0.031053	0.029519	558,706.00
Jun 24 2024	0.030154	0.001021	3.50%	0.029053	0.030189	0.028038	903,795.00
Jun 23 2024	0.029133	-0.001056	-3.50%	0.030195	0.030308	0.028579	670,798.00
Jun 22 2024	0.03019	0.000085	0.28%	0.030148	0.031504	0.02954	548,645.00
Jun 21 2024	0.030104	-0.00039	-1.28%	0.031143	0.031143	0.028714	616,720.00
Jun 20 2024	0.030494	-0.000632	-2.03%	0.031184	0.031268	0.029416	603,115.00
Jun 19 2024	0.031126	0.000558	1.83%	0.031267	0.032588	0.030471	541,437.00
Jun 18 2024	0.030568	-0.00065	-2.08%	0.031913	0.031933	0.029249	888,063.00
Jun 17 2024	0.031218	-0.001436	-4.40%	0.035637	0.035684	0.031218	541,881.00
Jun 16 2024	0.032653	0.000224	0.69%	0.033088	0.034002	0.031834	643,795.00
Jun 15 2024	0.032429	-0.003224	-9.04%	0.035637	0.035684	0.032346	436,941.00