DAFI Token Historical Data - DAFIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DAFI Token	DAFIUST	Crypto	1,660,628	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	0.82%	0.002967

Open	High	Low	Prev. Close	52 Week Range
0.002943	0.003009	0.002901	0.002943	0.0014 - 0.030

Exchange	Time	Size	Trade Price	Currency
LATK	16:56:24	2.56	0.002967	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,198.83	4,476,857.44	DAFI

DAFIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002906	0.003199	0.002733	4,359,545.10	0.000061	2.10%
1 Month	0.003116	0.004193	0.002442	4,524,466.96	-0.000149	-4.78%
3 Months	0.004102	0.008085	0.002442	5,557,978.25	-0.001135	-27.67%
6 Months	0.005309	0.0098	0.002442	5,582,449.91	-0.002342	-44.11%
1 Year	0.007923	0.030	0.0014	4,210,089.60	-0.004956	-62.55%
3 Years	0.04947	4.00	0.001048	4,671,735.55	-0.046503	-94.00%
5 Years	0.130	4.00	0.001048	4,490,296.20	-0.127033	-97.72%

DAFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.002948	0.000026	0.89%	0.002922	0.003079	0.002903	5,065,531.00
May 16 2024	0.002922	-0.000101	-3.34%	0.003013	0.003028	0.002913	4,548,510.00
May 15 2024	0.003023	0.000142	4.93%	0.002879	0.003199	0.002862	5,501,070.00
May 14 2024	0.002881	-0.000019	-0.66%	0.002894	0.002921	0.002858	4,879,009.00
May 13 2024	0.0029	0.000045	1.58%	0.002854	0.0029	0.002843	8,313,609.00
May 12 2024	0.002855	-0.00005	-1.72%	0.002915	0.002916	0.002733	2,204,818.00
May 11 2024	0.002905	0.00000300	0.10%	0.002906	0.002915	0.0029	4,265.00
May 10 2024	0.002902	-0.000057	-1.93%	0.002945	0.002963	0.0029	3,377,924.00
May 09 2024	0.002959	0.000045	1.54%	0.002914	0.002962	0.002912	3,157,361.00
May 08 2024	0.002914	-0.00001	-0.34%	0.002924	0.003032	0.002894	257,193.00
May 07 2024	0.002924	-0.000074	-2.47%	0.002998	0.002998	0.002442	613,556.00
May 06 2024	0.002998	-0.000026	-0.86%	0.003027	0.003045	0.002947	5,405,440.00
May 05 2024	0.003024	-0.000028	-0.92%	0.003052	0.003065	0.002982	4,741,732.00
May 04 2024	0.003052	-0.000155	-4.83%	0.003207	0.003263	0.002442	4,566,385.00
May 03 2024	0.003207	0.00018	5.95%	0.003027	0.003219	0.003013	5,087,838.00
May 02 2024	0.003027	0.000032	1.07%	0.002971	0.0032	0.002945	5,065,661.00
May 01 2024	0.002995	-0.000021	-0.70%	0.00301	0.003047	0.0028	5,186,573.00
Apr 30 2024	0.003016	-0.00018	-5.63%	0.003199	0.003218	0.002972	3,576,477.00
Apr 29 2024	0.003196	-0.000217	-6.36%	0.004005	0.004193	0.003117	9,770,388.00
Apr 28 2024	0.003413	-0.000149	-4.18%	0.003552	0.003691	0.003396	4,339,324.00
Apr 27 2024	0.003562	0.000213	6.36%	0.00336	0.003569	0.003307	4,465,342.00
Apr 26 2024	0.003349	-0.000105	-3.04%	0.003445	0.003518	0.003317	4,402,316.00
Apr 25 2024	0.003454	0.000192	5.89%	0.003244	0.003699	0.003206	5,094,830.00
Apr 24 2024	0.003262	-0.000122	-3.61%	0.003377	0.003399	0.003227	4,484,110.00
Apr 23 2024	0.003384	-0.000064	-1.86%	0.003454	0.00346	0.003186	4,949,150.00
Apr 22 2024	0.003448	0.000178	5.44%	0.003249	0.003599	0.00322	8,550,925.00
Apr 21 2024	0.00327	-0.000074	-2.21%	0.003343	0.0034	0.003239	4,253,389.00
Apr 20 2024	0.003344	0.000236	7.59%	0.003116	0.003385	0.003073	4,822,336.00
Apr 19 2024	0.003108	0.00000200	0.06%	0.003095	0.004033	0.002973	5,200,518.00
Apr 18 2024	0.003106	-0.00006	-1.90%	0.003169	0.004277	0.0028	6,041,493.00