Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAFIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000065 | 0.00000060 | 2,620.00 |
| Jul 17 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000067 | 0.00000060 | 99,250.00 |
| Jul 16 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000066 | 0.00000066 | 0.00000060 | 18,874.00 |
| Jul 15 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00000066 | 624,332.00 |
| Jul 14 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 5,171.00 |
| Jul 13 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 1,730.00 |
| Jul 12 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000063 | 33,945.00 |
| Jul 11 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000061 | 62,164.00 |
| Jul 10 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 33,231.00 |
| Jul 09 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,872.00 |
| Jul 08 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000068 | 3,822,138.00 |
| Jul 07 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000070 | 0.00000069 | 7,334,049.00 |
| Jul 06 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000071 | 0.00000068 | 1,696,448.00 |
| Jul 05 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000074 | 0.00000074 | 0.00000070 | 5,805,259.00 |
| Jul 04 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000076 | 0.00000072 | 191,824.00 |
| Jul 03 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000072 | 0.00000076 | 0.00000072 | 1,717.00 |
| Jul 02 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 0.00 |
| Jul 01 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000172 | 0.00000174 | 0.00000072 | 622,485.00 |
| Jun 30 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000071 | 5,065.00 |
| Jun 29 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000074 | 0.00000073 | 164,770.00 |
| Jun 28 2024 | 0.00000073 | -0.00000004 | -5.19% | 0.00000076 | 0.00000077 | 0.00000073 | 4,527,487.00 |
| Jun 27 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 5,931,586.00 |
| Jun 26 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000077 | 0.00000076 | 5,094,234.00 |
| Jun 25 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000076 | 4,710,472.00 |
| Jun 24 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000074 | 1,955,369.00 |
| Jun 23 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 153,348.00 |
| Jun 22 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 209,785.00 |
| Jun 21 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000078 | 0.00000076 | 260,777.00 |
| Jun 20 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000076 | 892,386.00 |
| Jun 19 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000076 | 1,412,536.00 |
| Jun 18 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 5,230,058.00 |
| Jun 17 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000076 | 4,529,920.00 |
| Jun 16 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000076 | 1,420,080.00 |
| Jun 15 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000078 | 0.00000076 | 650,147.00 |
| Jun 14 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000079 | 0.00000076 | 2,562,313.00 |
| Jun 13 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000077 | 255,693.00 |
| Jun 12 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000077 | 3,654,964.00 |
| Jun 11 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000078 | 0.00000076 | 3,427,166.00 |
| Jun 10 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000076 | 4,575,442.00 |
| Jun 09 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000078 | 0.00000076 | 3,381,953.00 |
| Jun 08 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000080 | 0.00000076 | 2,463,855.00 |
| Jun 07 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 3,513,416.00 |
| Jun 06 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000084 | 0.00000080 | 1,661,515.00 |
| Jun 05 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000172 | 0.00000174 | 0.00000082 | 3,104,043.00 |
| Jun 04 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000083 | 1,728,686.00 |
| Jun 03 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000086 | 0.00000085 | 4,514,107.00 |
| Jun 02 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000084 | 3,048,717.00 |
| Jun 01 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000086 | 0.00000084 | 3,465,056.00 |
| May 31 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000084 | 3,386,308.00 |
| May 30 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000089 | 0.00000085 | 3,227,733.00 |
| May 29 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000089 | 0.00000087 | 3,893,743.00 |
| May 28 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000088 | 0.00000084 | 3,354,030.00 |
| May 27 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000084 | 0.00000085 | 0.00000082 | 3,049,468.00 |
| May 26 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000086 | 0.00000083 | 2,429,252.00 |
| May 25 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000087 | 0.00000085 | 2,990,276.00 |
| May 24 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000094 | 0.00000086 | 2,091,987.00 |
| May 23 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000100 | 0.00000087 | 2,686,195.00 |
| May 22 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000095 | 0.00000087 | 1,979,315.00 |
| May 21 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000090 | 2,025,343.00 |
| May 20 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000095 | 0.00000091 | 1,464,214.00 |
| May 19 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000098 | 0.00000094 | 1,789,607.00 |
| May 18 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000096 | 0.00000093 | 1,012,019.00 |
| May 17 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000099 | 0.00000100 | 0.00000094 | 2,690,613.00 |
| May 16 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000099 | 0.00000100 | 0.00000099 | 2,158,309.00 |
| May 15 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000103 | 0.00000098 | 2,930,450.00 |
| May 14 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000100 | 0.00000098 | 2,573,497.00 |
| May 13 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000172 | 0.00000174 | 0.00000096 | 1,394,560.00 |
| May 12 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000101 | 0.00000096 | 502,804.00 |
| May 11 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
| May 10 2024 | 0.00000101 | 0.00000005 | 5.21% | 0.00000097 | 0.00000101 | 0.00000096 | 833,776.00 |
| May 09 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000099 | 0.00000099 | 0.00000096 | 1,311,466.00 |
| May 08 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000099 | 0.00000096 | 8,100.00 |
| May 07 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000097 | 0.00000093 | 12,872.00 |
| May 06 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000094 | 715,618.00 |
| May 05 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000099 | 0.00000096 | 1,207,305.00 |
| May 04 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000103 | 0.00000104 | 0.00000096 | 2,414,252.00 |
| May 03 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000106 | 0.00000100 | 2,768,131.00 |
| May 02 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000107 | 0.00000099 | 2,625,139.00 |
| May 01 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000103 | 0.00000098 | 3,154,034.00 |
| Apr 30 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 0.00000099 | 3,497,434.00 |
| Apr 29 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000172 | 0.00000174 | 0.00000099 | 3,230,476.00 |
| Apr 28 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000111 | 0.00000102 | 2,818,282.00 |
| Apr 27 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000110 | 0.00000105 | 2,567,474.00 |
| Apr 26 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000106 | 2,732,436.00 |
| Apr 25 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000103 | 0.00000121 | 0.00000102 | 2,654,999.00 |
| Apr 24 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000101 | 2,568,650.00 |
| Apr 23 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000104 | 2,622,185.00 |
| Apr 22 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000172 | 0.00000174 | 0.00000102 | 2,685,956.00 |
| Apr 21 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000107 | 0.00000103 | 2,494,550.00 |
| Apr 20 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000107 | 0.00000100 | 2,438,792.00 |
