DAFI Token Historical Data - DAFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DAFI Token	DAFIETH	Crypto	1,250,004	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000065	0.00000060	0.00000065

Open	High	Low	Prev. Close	52 Week Range
0.00000065	0.00000065	0.00000065	0.00000065	0.00000047 - 0.000147

Exchange	Time	Size	Trade Price	Currency
GATE	04:32:23	2,620.69	0.00000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAFI

DAFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000066	0.00000067	0.00000060	112,275.14	-0.00000001	-1.52%
1 Month	0.00000076	0.00000174	0.00000060	1,606,408.00	-0.00000011	-14.47%
3 Months	0.00000110	0.00000174	0.00000060	2,151,117.23	-0.00000045	-40.91%
6 Months	0.00000164	0.00000175	0.00000060	2,562,879.65	-0.00000099	-60.37%
1 Year	0.00000532	0.000147	0.00000047	2,734,263.99	-0.00000467	-87.78%
3 Years	0.00000717	0.010	0.00000047	1,712,385.61	-0.00000652	-90.93%
5 Years	0.000074	0.010	0.00000047	1,595,995.09	-0.000074	-99.12%

DAFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000065	0.00000005	8.33%	0.00000060	0.00000065	0.00000060	2,620.00
Jul 17 2024	0.00000060	0.00	0.00%	0.00000060	0.00000067	0.00000060	99,250.00
Jul 16 2024	0.00000060	-0.00000006	-9.09%	0.00000066	0.00000066	0.00000060	18,874.00
Jul 15 2024	0.00000066	-0.00000001	-1.49%	0.00000066	0.00000066	0.00000066	624,332.00
Jul 14 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000066	5,171.00
Jul 13 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	1,730.00
Jul 12 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000067	0.00000063	33,945.00
Jul 11 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000061	62,164.00
Jul 10 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000067	0.00000066	33,231.00
Jul 09 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000067	4,872.00
Jul 08 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000071	0.00000068	3,822,138.00
Jul 07 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000070	0.00000069	7,334,049.00
Jul 06 2024	0.00000069	-0.00000002	-2.82%	0.00000071	0.00000071	0.00000068	1,696,448.00
Jul 05 2024	0.00000071	-0.00000002	-2.74%	0.00000074	0.00000074	0.00000070	5,805,259.00
Jul 04 2024	0.00000073	-0.00000003	-3.95%	0.00000076	0.00000076	0.00000072	191,824.00
Jul 03 2024	0.00000076	0.00000004	5.56%	0.00000072	0.00000076	0.00000072	1,717.00
Jul 02 2024	0.00000072	0.00	0.00%	0.00000072	0.00000072	0.00000072	0.00
Jul 01 2024	0.00000072	0.00	0.00%	0.00000172	0.00000174	0.00000072	622,485.00
Jun 30 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000073	0.00000071	5,065.00
Jun 29 2024	0.00000073	0.00	0.00%	0.00000073	0.00000074	0.00000073	164,770.00
Jun 28 2024	0.00000073	-0.00000004	-5.19%	0.00000076	0.00000077	0.00000073	4,527,487.00
Jun 27 2024	0.00000077	0.00	0.00%	0.00000076	0.00000077	0.00000076	5,931,586.00
Jun 26 2024	0.00000077	0.00000001	1.32%	0.00000077	0.00000077	0.00000076	5,094,234.00
Jun 25 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000077	0.00000076	4,710,472.00
Jun 24 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000077	0.00000074	1,955,369.00
Jun 23 2024	0.00000076	0.00	0.00%	0.00000076	0.00000076	0.00000076	153,348.00
Jun 22 2024	0.00000076	0.00	0.00%	0.00000076	0.00000077	0.00000076	209,785.00
Jun 21 2024	0.00000076	0.00	0.00%	0.00000076	0.00000078	0.00000076	260,777.00
Jun 20 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000077	0.00000076	892,386.00
Jun 19 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000077	0.00000076	1,412,536.00