DACXI Historical Data - DACXIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DACXI	DACXIETH	Crypto	7,782,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-6.67%	0.00000028

Open	High	Low	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000024	0.00000030	0.00000019 - 0.000019

Exchange	Time	Size	Trade Price	Currency
SUSHI	01:10:35	0.034673	0.00000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000002	0.137010	DACXI	DACXIEUR	DACXIGBP	DACXIBTC

DACXIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000031	0.00000034	0.00000024	0.06	-0.00000003	-9.68%
1 Month	0.00000041	0.000018	0.00000023	0.05	-0.00000013	-31.71%
3 Months	0.00000028	0.000018	0.00000023	0.13	0.00	0.00%
6 Months	0.00000066	0.000018	0.00000023	0.16	-0.00000038	-57.58%
1 Year	0.00000056	0.000019	0.00000019	0.23	-0.00000028	-50.00%
3 Years	0.000016	0.000021	0.00000019	0.20	-0.000015	-98.22%
5 Years	0.000016	0.000021	0.00000019	0.20	-0.000015	-98.22%

DACXIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 16 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030
May 15 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028
May 14 2024	0.00000028	0.00000004	16.67%	0.00000024	0.00000030	0.00000024
May 13 2024	0.00000024	-0.00000007	-22.58%	0.00000025	0.00000025	0.00000024
May 12 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029
May 11 2024	0.00000029	-0.00000004	-12.12%	0.00000033	0.00000034	0.00000024
May 10 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000033	0.00000031
May 09 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031
May 08 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031
May 07 2024	0.00000031	-0.000017	-96.81%	0.00000029	0.00000031	0.00000029
May 06 2024	0.000018	0.000017	5,862.07%	0.00000000	0.00000000	0.00000000
May 05 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029
May 04 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029
May 03 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000029	0.00000026
May 02 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026
May 01 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000026	0.00000023
Apr 30 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023
Apr 29 2024	0.00000024	-0.00000007	-22.58%	0.00000023	0.00000028	0.00000023
Apr 28 2024	0.00000031	-0.00000006	-16.22%	0.00000037	0.00000037	0.00000031
Apr 27 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037
Apr 26 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000037	0.00000034
Apr 25 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000034
Apr 24 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033
Apr 23 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033
Apr 22 2024	0.00000033	0.00000002	6.45%	0.00000033	0.00000034	0.00000033
Apr 21 2024	0.00000031	-0.000017	-96.81%	0.000018	0.000018	0.00000031
Apr 20 2024	0.000018	0.000017	4,358.97%	0.00000039	0.000018	0.00000039
Apr 19 2024	0.00000039	-0.000018	-100.45%	0.00000041	0.00000041	0.00000039
Apr 18 2024	0.000018	0.000018	4,500.00%	0.00000040	0.000018	0.00000040
Apr 17 2024	0.00000040	-0.00000062	-60.78%	0.00000096	0.00000096	0.00000028