Decentralized Accessible Content Historical Data - DACCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentralized Accessible Content	DACCUSD	Crypto	7,032,193	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000138	-0.24%	0.000572	0.000572	0.000572

Open	High	Low	Prev. Close	52 Week Range
0.000574	0.000576	0.000566	0.000574	0.000249 - 0.000738

Exchange	Time	Size	Trade Price	Currency
KUCN	05:03:52	553,135.75	0.000572	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DACC	DACCEUR	DACCGBP	DACCBTC

DACCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000569	0.000581	0.000537	664,732,381.79	0.00000295	0.52%
1 Month	0.00066	0.000673	0.000537	664,732,381.79	-0.000088	-13.31%
3 Months	0.000649	0.000718	0.000537	664,732,381.79	-0.000077	-11.90%
6 Months	0.000428	0.000738	0.000395	664,732,381.79	0.000144	33.60%
1 Year	0.000315	0.000738	0.000249	664,732,381.79	0.000257	81.80%
3 Years	0.000343	0.000738	0.000155	757,777,898.86	0.000229	66.80%
5 Years	0.000114	0.000738	0.000042	464,944,082.59	0.000459	403.85%

DACCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	0.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	0.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	0.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	664,732,381.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	0.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	0.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	0.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	0.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	0.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	0.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000608	0.000638	0.000606	664,732,381.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	0.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	0.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	0.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	0.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	664,732,381.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	0.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	0.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	0.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	0.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	0.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	0.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	0.00
Jun 18 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	0.00
Jun 17 2024	0.000664	-0.00000200	-0.30%	0.00066	0.000673	0.000651	664,732,381.00
Jun 16 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	0.00
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	0.00
Jun 14 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	0.00
Jun 13 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	0.00
Jun 12 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	0.00