Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110 | -1.24% | 8.79 | 8.79 | 8.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.88 | 9.06 | 8.68 | 8.90 | 3.53 - 16.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:32:46 | 25.00 | 8.79 | UST |
CYBERUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.84 | 9.79 | 8.29 | 547,552.32 | -0.050 | -0.57% |
| 1 Month | 8.64 | 9.79 | 7.03 | 649,341.05 | 0.150 | 1.74% |
| 3 Months | 11.81 | 15.24 | 6.90 | 1,143,069.07 | -3.02 | -25.57% |
| 6 Months | 6.21 | 15.24 | 5.66 | 1,860,896.00 | 2.58 | 41.55% |
| 1 Year | 9.00 | 16.20 | 3.53 | 3,589,882.78 | -0.210 | -2.33% |
| 3 Years | 9.00 | 16.20 | 3.53 | 3,589,882.78 | -0.210 | -2.33% |
| 5 Years | 9.00 | 16.20 | 3.53 | 3,589,882.78 | -0.210 | -2.33% |
CYBERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 8.90 | 0.100 | 1.14% | 8.80 | 9.01 | 8.69 | 211,703.00 |
| May 31 2024 | 8.80 | -0.130 | -1.46% | 8.93 | 9.09 | 8.68 | 409,996.00 |
| May 30 2024 | 8.93 | 0.170 | 1.94% | 8.77 | 8.99 | 8.29 | 588,206.00 |
| May 29 2024 | 8.76 | -0.400 | -4.37% | 9.17 | 9.44 | 8.72 | 644,523.00 |
| May 28 2024 | 9.16 | -0.120 | -1.29% | 9.27 | 9.45 | 8.86 | 580,513.00 |
| May 27 2024 | 9.28 | -0.310 | -3.23% | 9.60 | 9.79 | 9.15 | 641,151.00 |
| May 26 2024 | 9.59 | 0.770 | 8.73% | 8.84 | 9.62 | 8.69 | 756,771.00 |
| May 25 2024 | 8.82 | 0.080 | 0.92% | 8.78 | 9.20 | 8.71 | 465,643.00 |
| May 24 2024 | 8.74 | 0.150 | 1.75% | 8.62 | 9.09 | 8.56 | 430,257.00 |
| May 23 2024 | 8.59 | -0.850 | -9.00% | 9.49 | 9.77 | 8.47 | 1,404,482.00 |
| May 22 2024 | 9.44 | 0.470 | 5.24% | 8.99 | 9.64 | 8.80 | 1,426,485.00 |
| May 21 2024 | 8.97 | 0.770 | 9.39% | 8.26 | 9.16 | 8.18 | 1,559,148.00 |
| May 20 2024 | 8.20 | 0.780 | 10.51% | 7.45 | 8.21 | 7.20 | 449,172.00 |
| May 19 2024 | 7.42 | -0.460 | -5.84% | 7.82 | 7.92 | 7.36 | 237,293.00 |
| May 18 2024 | 7.88 | 0.270 | 3.55% | 7.59 | 7.95 | 7.58 | 412,383.00 |
| May 17 2024 | 7.61 | 0.250 | 3.40% | 7.37 | 7.76 | 7.22 | 1,066,139.00 |
| May 16 2024 | 7.36 | -0.490 | -6.24% | 7.84 | 7.93 | 7.27 | 899,866.00 |
| May 15 2024 | 7.85 | 0.530 | 7.24% | 7.34 | 8.23 | 7.28 | 2,216,679.00 |
| May 14 2024 | 7.32 | -0.270 | -3.56% | 7.60 | 7.67 | 7.03 | 558,097.00 |
| May 13 2024 | 7.59 | -0.180 | -2.32% | 7.81 | 7.84 | 7.29 | 457,786.00 |
| May 12 2024 | 7.77 | 0.050 | 0.65% | 7.73 | 8.03 | 7.66 | 251,346.00 |
| May 11 2024 | 7.72 | -0.190 | -2.40% | 7.91 | 8.04 | 7.71 | 216,845.00 |
| May 10 2024 | 7.91 | -0.380 | -4.58% | 8.29 | 8.38 | 7.73 | 333,816.00 |
| May 09 2024 | 8.29 | 0.190 | 2.35% | 8.07 | 8.33 | 7.89 | 306,556.00 |
| May 08 2024 | 8.10 | -0.260 | -3.11% | 8.35 | 8.39 | 7.88 | 520,927.00 |
| May 07 2024 | 8.36 | -0.280 | -3.24% | 8.66 | 8.82 | 8.31 | 244,711.00 |
| May 06 2024 | 8.64 | -0.140 | -1.59% | 8.77 | 9.10 | 8.59 | 503,795.00 |
| May 05 2024 | 8.78 | 0.150 | 1.74% | 8.64 | 8.92 | 8.41 | 387,248.00 |
| May 04 2024 | 8.63 | -0.140 | -1.60% | 8.78 | 8.89 | 8.62 | 372,128.00 |
| May 03 2024 | 8.77 | 0.360 | 4.28% | 8.40 | 9.49 | 8.32 | 1,061,595.00 |
| May 02 2024 | 8.41 | 0.00 | 0.00% | 8.37 | 8.54 | 8.08 | 409,024.00 |
