Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CargoX | CXOGBP | Crypto | 60,453,628 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000172 | -0.08% | 0.221239 | 0.187 | 0.220712 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.221471 | 0.223708 | 0.220754 | 0.221411 | 0.070169 - 0.101144 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:27:25 | 5.88 | 0.105733 | GBP |
CXOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.09649 | 0.101144 | 0.070169 | 2,090.90 | 0.124749 | 129.29% |
| 3 Years | 0.163872 | 0.365643 | 0.036278 | 253,486.64 | 0.057367 | 35.01% |
| 5 Years | 0.006972 | 0.365643 | 0.003323 | 352,217.69 | 0.214267 | 3,073.34% |
CXOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.221534 | 0.000128 | 0.06% | 0.221437 | 0.222854 | 0.220341 | 0.00 |
| May 17 2024 | 0.221406 | 0.004989 | 2.31% | 0.216359 | 0.222961 | 0.216063 | 0.00 |
| May 16 2024 | 0.216417 | -0.002843 | -1.30% | 0.21938 | 0.22051 | 0.214364 | 0.00 |
| May 15 2024 | 0.219261 | 0.014002 | 6.82% | 0.205482 | 0.219964 | 0.204591 | 0.00 |
| May 14 2024 | 0.205259 | -0.005011 | -2.38% | 0.210348 | 0.210894 | 0.203713 | 0.00 |
| May 13 2024 | 0.21027 | 0.004092 | 1.98% | 0.220186 | 0.222814 | 0.20647 | 0.00 |
| May 12 2024 | 0.206179 | 0.002129 | 1.04% | 0.204231 | 0.207292 | 0.203495 | 0.00 |
| May 11 2024 | 0.20405 | -0.000479 | -0.23% | 0.20395 | 0.205986 | 0.202977 | 0.00 |
| May 10 2024 | 0.204529 | -0.006946 | -3.28% | 0.211043 | 0.212388 | 0.202113 | 0.00 |
| May 09 2024 | 0.211475 | 0.006031 | 2.94% | 0.205908 | 0.212329 | 0.204402 | 0.00 |
| May 08 2024 | 0.205443 | -0.00458 | -2.18% | 0.20956 | 0.211672 | 0.204634 | 0.00 |
| May 07 2024 | 0.210023 | -0.001226 | -0.58% | 0.211511 | 0.215664 | 0.209356 | 0.00 |
| May 06 2024 | 0.211248 | -0.003251 | -1.52% | 0.220186 | 0.228712 | 0.210185 | 0.00 |
| May 05 2024 | 0.214499 | 0.000767 | 0.36% | 0.214237 | 0.216139 | 0.210902 | 0.00 |
| May 04 2024 | 0.213732 | 0.002845 | 1.35% | 0.210537 | 0.215452 | 0.209726 | 0.00 |
| May 03 2024 | 0.210887 | 0.012731 | 6.42% | 0.198042 | 0.212193 | 0.197064 | 0.00 |
| May 02 2024 | 0.198156 | 0.002407 | 1.23% | 0.195656 | 0.199985 | 0.191224 | 0.00 |
| May 01 2024 | 0.19575 | -0.008058 | -3.95% | 0.203891 | 0.204316 | 0.190342 | 0.00 |
| Apr 30 2024 | 0.203808 | -0.009645 | -4.52% | 0.213513 | 0.216379 | 0.199276 | 0.00 |
| Apr 29 2024 | 0.213452 | 0.001998 | 0.94% | 0.220186 | 0.228712 | 0.207659 | 0.00 |
| Apr 28 2024 | 0.211454 | -0.000185 | -0.09% | 0.211255 | 0.214524 | 0.210675 | 0.00 |
| Apr 27 2024 | 0.211639 | -0.002776 | -1.29% | 0.214404 | 0.214817 | 0.210227 | 0.00 |
| Apr 26 2024 | 0.214415 | -0.002073 | -0.96% | 0.216535 | 0.217549 | 0.21311 | 0.00 |
| Apr 25 2024 | 0.216488 | -0.000157 | -0.07% | 0.216752 | 0.218988 | 0.211644 | 0.00 |
| Apr 24 2024 | 0.216645 | -0.007312 | -3.26% | 0.224679 | 0.226111 | 0.214593 | 0.00 |
| Apr 23 2024 | 0.223957 | -0.003565 | -1.57% | 0.227159 | 0.228377 | 0.222882 | 0.00 |
| Apr 22 2024 | 0.227523 | 0.006978 | 3.16% | 0.220186 | 0.230421 | 0.212834 | 0.00 |
| Apr 21 2024 | 0.220545 | -0.000048 | -0.02% | 0.220597 | 0.22334 | 0.218636 | 0.00 |
| Apr 20 2024 | 0.220593 | 0.002995 | 1.38% | 0.217042 | 0.222397 | 0.214982 | 0.00 |
| Apr 19 2024 | 0.217598 | 0.003017 | 1.41% | 0.213969 | 0.220937 | 0.203077 | 0.00 |
