Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CargoX | CXOGBP | Crypto | 59,615,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000205 | 0.10% | 0.214657 | 0.181437 | 0.214146 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214474 | 0.215381 | 0.213236 | 0.214453 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:27:25 | 5.88 | 0.105733 | GBP |
CXOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.158439 | 0.330242 | 0.036278 | 229,191.36 | 0.056218 | 35.48% |
| 5 Years | 0.009639 | 0.365643 | 0.003323 | 351,849.56 | 0.205019 | 2,127.08% |
CXOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.21454 | -0.004894 | -2.23% | 0.219668 | 0.219912 | 0.213107 | 0.00 |
| Jul 22 2024 | 0.219434 | -0.001022 | -0.46% | 0.198332 | 0.221723 | 0.188188 | 0.00 |
| Jul 21 2024 | 0.220457 | 0.002187 | 1.00% | 0.218138 | 0.221364 | 0.213982 | 0.00 |
| Jul 20 2024 | 0.218269 | 0.001348 | 0.62% | 0.217086 | 0.219798 | 0.215656 | 0.00 |
| Jul 19 2024 | 0.216922 | 0.009486 | 4.57% | 0.207255 | 0.219349 | 0.20573 | 0.00 |
| Jul 18 2024 | 0.207435 | 0.000215 | 0.10% | 0.207194 | 0.21063 | 0.205249 | 0.00 |
| Jul 17 2024 | 0.20722 | -0.003696 | -1.75% | 0.211354 | 0.213788 | 0.20676 | 0.00 |
| Jul 16 2024 | 0.210916 | 0.001048 | 0.50% | 0.210071 | 0.211572 | 0.20244 | 0.00 |
| Jul 15 2024 | 0.209868 | 0.012032 | 6.08% | 0.198332 | 0.209868 | 0.188188 | 0.00 |
| Jul 14 2024 | 0.197836 | 0.005904 | 3.08% | 0.191712 | 0.19845 | 0.191712 | 0.00 |
| Jul 13 2024 | 0.191932 | 0.004723 | 2.52% | 0.187323 | 0.193301 | 0.186998 | 0.00 |
| Jul 12 2024 | 0.187208 | 0.000695 | 0.37% | 0.186229 | 0.189191 | 0.18405 | 0.00 |
| Jul 11 2024 | 0.186513 | -0.002277 | -1.21% | 0.188751 | 0.19246 | 0.185955 | 0.00 |
| Jul 10 2024 | 0.188791 | -0.001856 | -0.97% | 0.190119 | 0.194842 | 0.186918 | 0.00 |
| Jul 09 2024 | 0.190646 | 0.004973 | 2.68% | 0.185581 | 0.191223 | 0.184762 | 0.00 |
| Jul 08 2024 | 0.185673 | 0.00119 | 0.65% | 0.198332 | 0.198972 | 0.179983 | 0.00 |
| Jul 07 2024 | 0.184483 | -0.00638 | -3.34% | 0.19066 | 0.19163 | 0.184483 | 0.00 |
| Jul 06 2024 | 0.190864 | 0.004854 | 2.61% | 0.18531 | 0.191862 | 0.183866 | 0.00 |
| Jul 05 2024 | 0.18601 | -0.002587 | -1.37% | 0.187694 | 0.189112 | 0.177237 | 0.00 |
| Jul 04 2024 | 0.188597 | -0.009785 | -4.93% | 0.198332 | 0.198972 | 0.187101 | 0.00 |
| Jul 03 2024 | 0.198382 | -0.006813 | -3.32% | 0.205428 | 0.205829 | 0.195758 | 0.00 |
| Jul 02 2024 | 0.205195 | -0.003543 | -1.70% | 0.208508 | 0.209944 | 0.20454 | 0.00 |
| Jul 01 2024 | 0.208738 | 0.000258 | 0.12% | 0.219644 | 0.219644 | 0.206956 | 0.00 |
| Jun 30 2024 | 0.208481 | 0.006162 | 3.05% | 0.202333 | 0.208893 | 0.201565 | 0.00 |
| Jun 29 2024 | 0.202319 | 0.001798 | 0.90% | 0.200491 | 0.203116 | 0.200491 | 0.00 |
| Jun 28 2024 | 0.200521 | -0.004 | -1.96% | 0.204603 | 0.206591 | 0.19932 | 0.00 |
| Jun 27 2024 | 0.204521 | 0.002172 | 1.07% | 0.202376 | 0.206689 | 0.201398 | 0.00 |
| Jun 26 2024 | 0.20235 | -0.002089 | -1.02% | 0.219644 | 0.219644 | 0.202006 | 0.00 |
| Jun 25 2024 | 0.204438 | 0.004704 | 2.36% | 0.199559 | 0.205872 | 0.199375 | 0.00 |
| Jun 24 2024 | 0.199734 | -0.010713 | -5.09% | 0.210023 | 0.210341 | 0.193843 | 0.00 |
| Jun 23 2024 | 0.210447 | -0.002976 | -1.39% | 0.213474 | 0.214277 | 0.210257 | 0.00 |
| Jun 22 2024 | 0.213424 | 0.000614 | 0.29% | 0.213102 | 0.214229 | 0.212333 | 0.00 |
