Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CargoX | CXOEUR | Crypto | 59,419,075 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000672 | -0.26% | 0.254451 | 0.215072 | 0.253845 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.255155 | 0.255869 | 0.253438 | 0.255124 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:02:39 | 5.88 | 0.158558 | EUR |
CXOEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.186726 | 0.388633 | 0.052662 | 229,083.77 | 0.067725 | 36.27% |
5 Years | 0.010766 | 0.418918 | 0.003846 | 351,946.52 | 0.243685 | 2,263.37% |
CXOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.255129 | -0.005509 | -2.11% | 0.260714 | 0.261265 | 0.253277 | 0.00 |
Jul 22 2024 | 0.260638 | -0.000957 | -0.37% | 0.223876 | 0.263257 | 0.221892 | 0.00 |
Jul 21 2024 | 0.261595 | 0.002495 | 0.96% | 0.258666 | 0.262746 | 0.253807 | 0.00 |
Jul 20 2024 | 0.2591 | 0.001559 | 0.61% | 0.257296 | 0.260581 | 0.255852 | 0.00 |
Jul 19 2024 | 0.257542 | 0.011078 | 4.49% | 0.246271 | 0.260246 | 0.24444 | 0.00 |
Jul 18 2024 | 0.246463 | 0.00002 | 0.01% | 0.246346 | 0.250251 | 0.243781 | 0.00 |
Jul 17 2024 | 0.246443 | -0.004757 | -1.89% | 0.250929 | 0.254484 | 0.245791 | 0.00 |
Jul 16 2024 | 0.2512 | 0.001479 | 0.59% | 0.249955 | 0.251553 | 0.240711 | 0.00 |
Jul 15 2024 | 0.249721 | 0.0138 | 5.85% | 0.223876 | 0.250044 | 0.221892 | 0.00 |
Jul 14 2024 | 0.235921 | 0.007835 | 3.44% | 0.228389 | 0.23618 | 0.225368 | 0.00 |
Jul 13 2024 | 0.228086 | 0.005192 | 2.33% | 0.222903 | 0.229989 | 0.221858 | 0.00 |
Jul 12 2024 | 0.222894 | 0.001303 | 0.59% | 0.221435 | 0.225329 | 0.218545 | 0.00 |
Jul 11 2024 | 0.221591 | -0.00236 | -1.05% | 0.223876 | 0.228604 | 0.220933 | 0.00 |
Jul 10 2024 | 0.223951 | -0.001506 | -0.67% | 0.224958 | 0.230395 | 0.221867 | 0.00 |
Jul 09 2024 | 0.225457 | 0.006127 | 2.79% | 0.219247 | 0.226181 | 0.217859 | 0.00 |
Jul 08 2024 | 0.219329 | 0.00267 | 1.23% | 0.253548 | 0.260085 | 0.098956 | 0.00 |
Jul 07 2024 | 0.216659 | -0.008407 | -3.74% | 0.226281 | 0.226475 | 0.216659 | 0.00 |
Jul 06 2024 | 0.225066 | 0.004974 | 2.26% | 0.21905 | 0.226772 | 0.217302 | 0.00 |
Jul 05 2024 | 0.220092 | -0.00242 | -1.09% | 0.221412 | 0.223256 | 0.208276 | 0.00 |
Jul 04 2024 | 0.222512 | -0.011816 | -5.04% | 0.234206 | 0.235257 | 0.220895 | 0.00 |
Jul 03 2024 | 0.234328 | -0.008084 | -3.33% | 0.242813 | 0.24316 | 0.231667 | 0.00 |
Jul 02 2024 | 0.242412 | -0.003545 | -1.44% | 0.245912 | 0.247251 | 0.241543 | 0.00 |
Jul 01 2024 | 0.245957 | 0.000389 | 0.16% | 0.253548 | 0.260085 | 0.098956 | 0.00 |
Jun 30 2024 | 0.245568 | 0.006496 | 2.72% | 0.238848 | 0.246129 | 0.237863 | 0.00 |
Jun 29 2024 | 0.239072 | 0.002434 | 1.03% | 0.236669 | 0.239976 | 0.236655 | 0.00 |
Jun 28 2024 | 0.236638 | -0.004831 | -2.00% | 0.241531 | 0.244231 | 0.235272 | 0.00 |
Jun 27 2024 | 0.241469 | 0.002507 | 1.05% | 0.23886 | 0.244195 | 0.237905 | 0.00 |
Jun 26 2024 | 0.238962 | -0.003244 | -1.34% | 0.253548 | 0.260085 | 0.238598 | 0.00 |
Jun 25 2024 | 0.242206 | 0.005937 | 2.51% | 0.235918 | 0.243953 | 0.235918 | 0.00 |
Jun 24 2024 | 0.236269 | -0.012479 | -5.02% | 0.248056 | 0.248684 | 0.23037 | 0.00 |
Jun 23 2024 | 0.248748 | -0.003206 | -1.27% | 0.252075 | 0.253449 | 0.248659 | 0.00 |
Jun 22 2024 | 0.251954 | 0.000132 | 0.05% | 0.252012 | 0.253385 | 0.251151 | 0.00 |