ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CXOEUR CargoX

0.254451
-0.000672 (-0.26%)
20:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CargoX CXOEUR Crypto 59,419,075 Not Mineable
  Change % Change Current Price Bid Offer
-0.000672 -0.26% 0.254451 0.215072 0.253845
Open High Low Prev. Close 52 Week Range
0.255155 0.255869 0.253438 0.255124 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KUCN 06:02:39 5.88 0.158558 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CXO CXOUSD CXOGBP CXOBTC

CXOEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1867260.3886330.052662229,083.770.06772536.27%
5 Years0.0107660.4189180.003846351,946.520.2436852,263.37%

CXOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.255129 -0.005509 -2.11% 0.260714 0.261265 0.253277 0.00
Jul 22 2024 0.260638 -0.000957 -0.37% 0.223876 0.263257 0.221892 0.00
Jul 21 2024 0.261595 0.002495 0.96% 0.258666 0.262746 0.253807 0.00
Jul 20 2024 0.2591 0.001559 0.61% 0.257296 0.260581 0.255852 0.00
Jul 19 2024 0.257542 0.011078 4.49% 0.246271 0.260246 0.24444 0.00
Jul 18 2024 0.246463 0.00002 0.01% 0.246346 0.250251 0.243781 0.00
Jul 17 2024 0.246443 -0.004757 -1.89% 0.250929 0.254484 0.245791 0.00
Jul 16 2024 0.2512 0.001479 0.59% 0.249955 0.251553 0.240711 0.00
Jul 15 2024 0.249721 0.0138 5.85% 0.223876 0.250044 0.221892 0.00
Jul 14 2024 0.235921 0.007835 3.44% 0.228389 0.23618 0.225368 0.00
Jul 13 2024 0.228086 0.005192 2.33% 0.222903 0.229989 0.221858 0.00
Jul 12 2024 0.222894 0.001303 0.59% 0.221435 0.225329 0.218545 0.00
Jul 11 2024 0.221591 -0.00236 -1.05% 0.223876 0.228604 0.220933 0.00
Jul 10 2024 0.223951 -0.001506 -0.67% 0.224958 0.230395 0.221867 0.00
Jul 09 2024 0.225457 0.006127 2.79% 0.219247 0.226181 0.217859 0.00
Jul 08 2024 0.219329 0.00267 1.23% 0.253548 0.260085 0.098956 0.00
Jul 07 2024 0.216659 -0.008407 -3.74% 0.226281 0.226475 0.216659 0.00
Jul 06 2024 0.225066 0.004974 2.26% 0.21905 0.226772 0.217302 0.00
Jul 05 2024 0.220092 -0.00242 -1.09% 0.221412 0.223256 0.208276 0.00
Jul 04 2024 0.222512 -0.011816 -5.04% 0.234206 0.235257 0.220895 0.00
Jul 03 2024 0.234328 -0.008084 -3.33% 0.242813 0.24316 0.231667 0.00
Jul 02 2024 0.242412 -0.003545 -1.44% 0.245912 0.247251 0.241543 0.00
Jul 01 2024 0.245957 0.000389 0.16% 0.253548 0.260085 0.098956 0.00
Jun 30 2024 0.245568 0.006496 2.72% 0.238848 0.246129 0.237863 0.00
Jun 29 2024 0.239072 0.002434 1.03% 0.236669 0.239976 0.236655 0.00
Jun 28 2024 0.236638 -0.004831 -2.00% 0.241531 0.244231 0.235272 0.00
Jun 27 2024 0.241469 0.002507 1.05% 0.23886 0.244195 0.237905 0.00
Jun 26 2024 0.238962 -0.003244 -1.34% 0.253548 0.260085 0.238598 0.00
Jun 25 2024 0.242206 0.005937 2.51% 0.235918 0.243953 0.235918 0.00
Jun 24 2024 0.236269 -0.012479 -5.02% 0.248056 0.248684 0.23037 0.00
Jun 23 2024 0.248748 -0.003206 -1.27% 0.252075 0.253449 0.248659 0.00
Jun 22 2024 0.251954 0.000132 0.05% 0.252012 0.253385 0.251151 0.00
See More Historical Prices ยป