Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrypWorld | CWCUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00545 | 3.84% | 0.147405 | 0.143828 | 0.148121 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139498 | 0.147816 | 0.139223 | 0.141956 | 0.007443 - 0.396914 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:34:48 | 52.84 | 0.093375 | USD |
CWCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.147816 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.13148 | 0.147816 | 0.126728 | 40,554.43 | 0.015925 | 12.11% |
3 Months | 0.093472 | 0.149724 | 0.093242 | 40,554.43 | 0.053934 | 57.70% |
6 Months | 0.097801 | 0.150173 | 0.008038 | 40,554.43 | 0.049605 | 50.72% |
1 Year | 0.240839 | 0.396914 | 0.007443 | 111,091.94 | -0.093434 | -38.80% |
3 Years | 0.198118 | 0.396914 | 0.007443 | 96,580.81 | -0.050712 | -25.60% |
5 Years | 0.198118 | 0.396914 | 0.007443 | 96,580.81 | -0.050712 | -25.60% |
CWCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.14536 | 0.003654 | 2.58% | 0.141736 | 0.146328 | 0.141225 | 0.00 |
Jun 03 2024 | 0.141705 | 0.002045 | 1.46% | 0.139498 | 0.144743 | 0.139223 | 0.00 |
Jun 02 2024 | 0.13966 | 0.000208 | 0.15% | 0.139499 | 0.140902 | 0.138774 | 0.00 |
Jun 01 2024 | 0.139453 | 0.000475 | 0.34% | 0.139051 | 0.139693 | 0.138839 | 0.00 |
May 31 2024 | 0.138977 | -0.001817 | -1.29% | 0.140826 | 0.142054 | 0.13725 | 0.00 |
May 30 2024 | 0.140795 | 0.001528 | 1.10% | 0.139222 | 0.14323 | 0.138249 | 0.00 |
May 29 2024 | 0.139267 | -0.001569 | -1.11% | 0.140715 | 0.141815 | 0.138225 | 0.00 |
May 28 2024 | 0.140836 | -0.001988 | -1.39% | 0.14295 | 0.143149 | 0.138499 | 0.00 |
May 27 2024 | 0.142824 | 0.001733 | 1.23% | 0.13148 | 0.145417 | 0.130304 | 40,554.00 |
May 26 2024 | 0.141091 | -0.001529 | -1.07% | 0.142686 | 0.143104 | 0.140568 | 0.00 |
May 25 2024 | 0.142621 | 0.001362 | 0.96% | 0.141173 | 0.143268 | 0.141136 | 0.00 |
May 24 2024 | 0.141259 | 0.001439 | 1.03% | 0.139925 | 0.142549 | 0.13729 | 0.00 |
May 23 2024 | 0.139821 | -0.002555 | -1.79% | 0.142352 | 0.14424 | 0.137021 | 0.00 |
May 22 2024 | 0.142375 | -0.002176 | -1.51% | 0.14447 | 0.145421 | 0.142103 | 0.00 |
May 21 2024 | 0.144551 | -0.002492 | -1.69% | 0.147186 | 0.147981 | 0.142609 | 0.00 |
May 20 2024 | 0.147043 | 0.010612 | 7.78% | 0.13148 | 0.147293 | 0.130304 | 40,554.00 |
May 19 2024 | 0.136431 | -0.001611 | -1.17% | 0.137898 | 0.139397 | 0.135884 | 0.00 |
May 18 2024 | 0.138042 | 0.000121 | 0.09% | 0.137965 | 0.138813 | 0.13733 | 0.00 |
May 17 2024 | 0.137921 | 0.003458 | 2.57% | 0.134526 | 0.138975 | 0.134236 | 0.00 |
May 16 2024 | 0.134462 | -0.002184 | -1.60% | 0.136496 | 0.137396 | 0.133083 | 0.00 |
May 15 2024 | 0.136647 | 0.009813 | 7.74% | 0.126787 | 0.136814 | 0.126328 | 0.00 |
May 14 2024 | 0.126833 | -0.002701 | -2.09% | 0.129582 | 0.129946 | 0.125898 | 0.00 |
May 13 2024 | 0.129534 | 0.002896 | 2.29% | 0.13148 | 0.132417 | 0.126728 | 40,554.00 |
May 12 2024 | 0.126639 | 0.001416 | 1.13% | 0.125352 | 0.127301 | 0.124862 | 0.00 |
May 11 2024 | 0.125223 | -0.000294 | -0.23% | 0.12531 | 0.126558 | 0.124633 | 0.00 |
May 10 2024 | 0.125517 | -0.004314 | -3.32% | 0.129596 | 0.130748 | 0.124096 | 0.00 |
May 09 2024 | 0.12983 | 0.00384 | 3.05% | 0.126046 | 0.130561 | 0.124949 | 0.00 |
May 08 2024 | 0.125991 | -0.002717 | -2.11% | 0.128409 | 0.129797 | 0.125406 | 0.00 |
May 07 2024 | 0.128707 | -0.001453 | -1.12% | 0.130123 | 0.132604 | 0.128271 | 0.00 |
May 06 2024 | 0.13016 | -0.001692 | -1.28% | 0.13148 | 0.134477 | 0.129378 | 40,554.00 |
May 05 2024 | 0.131852 | 0.000259 | 0.20% | 0.131619 | 0.133014 | 0.129706 | 0.00 |
May 04 2024 | 0.131593 | 0.001952 | 1.51% | 0.129552 | 0.132737 | 0.128929 | 0.00 |