Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryowar Token | CWARBTC | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000042 | 0.00000041 | 0.00000043 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000042 | 0.00000042 | 0.00000042 | 0.00000042 | 0.00000021 - 0.00000117 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:40:18 | 19.90 | 0.00000071 | BTC |
CWARBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,177.04 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000073 | 0.00000000 | 1,177.04 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000073 | 0.00000000 | 1,177.04 | 0.00000000 | 0.00% |
| 6 Months | 0.00000047 | 0.00000117 | 0.00000038 | 28,819.30 | -0.00000005 | -10.64% |
| 1 Year | 0.00000044 | 0.00000117 | 0.00000021 | 19,771.59 | -0.00000002 | -4.55% |
| 3 Years | 0.00002696 | 0.00008401 | 0.00000021 | 48,504.51 | -0.00002654 | -98.44% |
| 5 Years | 0.00002696 | 0.00008401 | 0.00000021 | 48,504.51 | -0.00002654 | -98.44% |
CWARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| May 09 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| May 08 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| May 07 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| May 06 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,177.00 |
| May 05 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| May 04 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| May 03 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| May 02 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| May 01 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 30 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 29 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000071 | 0.00000073 | 0.00000042 | 1,177.00 |
| Apr 28 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 27 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 26 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 25 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 24 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 23 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 22 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000071 | 0.00000073 | 0.00000042 | 1,177.00 |
| Apr 21 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 20 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 19 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 18 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 17 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 16 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 15 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,177.00 |
| Apr 14 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 13 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 12 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Apr 11 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
