Convex Token Historical Data - CVXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex Token	CVXUSD	Crypto	195,137,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.030	-1.24%	2.38	2.37	2.38

Open	High	Low	Prev. Close	52 Week Range
2.41	2.45	2.27	2.41	2.12 - 7.80

Exchange	Time	Size	Trade Price	Currency
GDAX	18:48:28	18.39	2.38	USD

Price x Volume	Volume	Base Symbol	Related Pairs
109,947.92	46,195.81	CVX	CVXEUR	CVXGBP	CVXBTC

CVXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.43	2.89	2.32	95,085.86	-0.050	-2.06%
1 Month	2.59	5.60	2.22	56,737.97	-0.210	-8.11%
3 Months	4.23	5.75	2.12	67,043.94	-1.85	-43.74%
6 Months	3.76	5.75	2.12	54,112.22	-1.38	-36.70%
1 Year	4.53	7.80	2.12	36,147.53	-2.15	-47.46%
3 Years	8.59	59.49	1.13	21,129.54	-6.21	-72.30%
5 Years	8.59	59.49	1.13	21,129.54	-6.21	-72.30%

CVXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	2.41	-0.040	-1.63%	2.42	2.47	2.33	30,187.00
May 12 2024	2.45	-0.010	-0.41%	2.46	2.50	2.39	17,662.00
May 11 2024	2.46	0.00	0.00%	2.46	2.50	2.42	20,252.00
May 10 2024	2.46	-0.090	-3.53%	2.55	2.65	2.36	54,207.00
May 09 2024	2.55	0.060	2.41%	2.51	2.58	2.37	65,119.00
May 08 2024	2.49	0.050	2.05%	2.43	2.89	2.40	313,170.00
May 07 2024	2.44	0.040	1.67%	2.43	2.51	2.32	165,001.00
May 06 2024	2.40	-0.210	-8.05%	2.61	2.65	2.39	106,008.00
May 05 2024	2.61	0.020	0.77%	2.59	2.66	2.54	20,960.00
May 04 2024	2.59	-0.030	-1.15%	2.63	2.65	2.59	11,183.00
May 03 2024	2.62	0.110	4.38%	2.52	2.66	2.46	64,017.00
May 02 2024	2.51	0.080	3.29%	2.42	2.53	2.35	23,918.00
May 01 2024	2.43	0.030	1.25%	2.39	2.43	2.22	43,969.00
Apr 30 2024	2.40	-0.190	-7.34%	2.58	2.62	2.31	53,249.00
Apr 29 2024	2.59	-0.040	-1.52%	2.57	5.60	2.23	103,380.00
Apr 28 2024	2.63	-0.020	-0.75%	2.64	2.73	2.63	15,717.00
Apr 27 2024	2.65	0.070	2.71%	2.58	2.67	2.49	17,062.00
Apr 26 2024	2.58	-0.070	-2.64%	2.65	2.66	2.52	12,434.00
Apr 25 2024	2.65	-0.080	-2.93%	2.76	2.76	2.52	47,697.00
Apr 24 2024	2.73	0.00	0.00%	2.73	2.89	2.62	61,407.00
Apr 23 2024	2.73	-0.050	-1.80%	2.78	2.85	2.72	13,903.00
Apr 22 2024	2.78	0.100	3.73%	2.57	5.60	2.23	105,918.00
Apr 21 2024	2.68	-0.100	-3.60%	2.78	2.78	2.66	16,315.00
Apr 20 2024	2.78	0.240	9.45%	2.54	3.02	2.50	26,427.00
Apr 19 2024	2.54	-0.030	-1.17%	2.57	2.58	2.23	96,400.00
Apr 18 2024	2.57	0.010	0.39%	2.54	2.64	2.47	22,495.00
Apr 17 2024	2.56	-0.100	-3.76%	2.65	2.67	2.50	34,449.00
Apr 16 2024	2.66	0.060	2.31%	2.59	2.69	2.49	26,144.00
Apr 15 2024	2.60	-0.110	-4.06%	2.68	2.82	2.50	139,320.00
Apr 14 2024	2.71	0.290	11.98%	2.41	2.74	2.33	90,475.00
Apr 13 2024	2.42	-0.430	-15.09%	2.83	2.85	2.12	191,752.00