Convex Token Historical Data - CVXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex Token	CVXETH	Crypto	200,057,317	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000582	0.72%	0.00081	0.000808	0.000812

Open	High	Low	Prev. Close	52 Week Range
0.000804	0.000811	0.000804	0.000804	0.000563 - 0.00454

Exchange	Time	Size	Trade Price	Currency
GATE	21:55:14	7.38	0.00081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.388428	480.97	CVX	CVXEUR	CVXGBP	CVXBTC

CVXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000843	0.000875	0.000786	4,267.38	-0.000033	-3.86%
1 Month	0.000854	0.000975	0.000757	4,008.21	-0.000044	-5.12%
3 Months	0.001655	0.00179	0.000563	3,742.31	-0.000845	-51.06%
6 Months	0.00187	0.001929	0.000563	4,218.92	-0.00106	-56.68%
1 Year	0.002575	0.00454	0.000563	3,940.84	-0.001765	-68.54%
3 Years	0.003283	0.043425	0.000524	2,995.41	-0.002473	-75.33%
5 Years	0.003283	0.043425	0.000524	2,995.41	-0.002473	-75.33%

CVXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000811	-0.000014	-1.70%	0.000827	0.000834	0.000789	4,127.00
May 14 2024	0.000825	-0.00000059	-0.07%	0.000823	0.000842	0.000786	4,516.00
May 13 2024	0.000825	-0.000012	-1.43%	0.000834	0.000839	0.000808	4,684.00
May 12 2024	0.000838	-0.00000900	-1.06%	0.000847	0.000848	0.000814	4,096.00
May 11 2024	0.000847	0.00000500	0.59%	0.000845	0.000853	0.000833	3,774.00
May 10 2024	0.000842	0.00000009	0.01%	0.000842	0.000875	0.000822	4,583.00
May 09 2024	0.000842	-0.00000050	-0.06%	0.000843	0.000865	0.000825	4,089.00
May 08 2024	0.000842	0.000037	4.59%	0.000807	0.000914	0.000798	4,269.00
May 07 2024	0.000805	0.000026	3.34%	0.000779	0.000823	0.000757	4,391.00
May 06 2024	0.000779	-0.000051	-6.15%	0.000834	0.000836	0.000779	4,128.00
May 05 2024	0.00083	-0.00000500	-0.60%	0.000833	0.000843	0.000824	3,875.00
May 04 2024	0.000835	-0.00000900	-1.07%	0.000844	0.000845	0.000828	3,896.00
May 03 2024	0.000844	0.00000400	0.48%	0.000837	0.000852	0.000806	4,042.00
May 02 2024	0.00084	0.000029	3.58%	0.000795	0.000843	0.000775	1,992.00
May 01 2024	0.000811	0.000016	2.01%	0.000795	0.000811	0.000783	3,235.00
Apr 30 2024	0.000795	-0.000013	-1.61%	0.000805	0.000834	0.000773	3,912.00
Apr 29 2024	0.000807	-0.00000300	-0.37%	0.000815	0.000821	0.000788	5,745.00
Apr 28 2024	0.00081	-0.00000500	-0.61%	0.000815	0.000845	0.000787	3,771.00
Apr 27 2024	0.000815	-0.00000200	-0.24%	0.000822	0.000824	0.000777	3,847.00
Apr 26 2024	0.000816	-0.000021	-2.51%	0.000837	0.000846	0.000794	3,913.00
Apr 25 2024	0.000837	-0.00000500	-0.59%	0.000842	0.000847	0.000805	4,005.00
Apr 24 2024	0.000842	-0.00000800	-0.94%	0.00085	0.00088	0.000777	3,729.00
Apr 23 2024	0.00085	-0.00002	-2.30%	0.00087	0.000883	0.000819	3,452.00
Apr 22 2024	0.00087	0.000015	1.75%	0.000855	0.000885	0.000855	4,390.00
Apr 21 2024	0.000855	-0.000026	-2.95%	0.000881	0.000975	0.000815	3,845.00
Apr 20 2024	0.000881	0.000058	7.05%	0.000823	0.000888	0.000807	3,929.00
Apr 19 2024	0.000823	-0.00001	-1.20%	0.000829	0.000839	0.000769	4,065.00
Apr 18 2024	0.000833	-0.000021	-2.46%	0.000854	0.000887	0.000828	3,916.00
Apr 17 2024	0.000854	-0.00000600	-0.70%	0.000861	0.000867	0.000806	3,894.00
Apr 16 2024	0.00086	0.000022	2.63%	0.000837	0.001	0.000818	3,974.00