CVTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.096892 | -0.00247 | -2.49% | 0.09926 | 0.099338 | 0.095744 | 0.00 |
Jun 12 2024 | 0.099363 | 0.001709 | 1.75% | 0.097686 | 0.101958 | 0.09671 | 0.00 |
Jun 11 2024 | 0.097653 | -0.004675 | -4.57% | 0.102374 | 0.102437 | 0.095847 | 0.00 |
Jun 10 2024 | 0.102329 | -0.001054 | -1.02% | 0.102382 | 0.103689 | 0.101685 | 0.00 |
Jun 09 2024 | 0.103383 | 0.0006 | 0.58% | 0.10271 | 0.10376 | 0.102347 | 0.00 |
Jun 08 2024 | 0.102783 | 0.000111 | 0.11% | 0.102627 | 0.103479 | 0.102404 | 0.00 |
Jun 07 2024 | 0.102672 | -0.003753 | -3.53% | 0.106373 | 0.107142 | 0.101642 | 0.00 |
Jun 06 2024 | 0.106424 | -0.001493 | -1.38% | 0.107899 | 0.108234 | 0.105072 | 0.00 |
Jun 05 2024 | 0.107917 | 0.001492 | 1.40% | 0.102382 | 0.108478 | 0.101685 | 0.00 |
Jun 04 2024 | 0.106425 | 0.001441 | 1.37% | 0.105117 | 0.106908 | 0.104441 | 0.00 |
Jun 03 2024 | 0.104985 | -0.000512 | -0.49% | 0.105372 | 0.107439 | 0.104878 | 0.00 |
Jun 02 2024 | 0.105496 | -0.00093 | -0.87% | 0.106426 | 0.107035 | 0.10469 | 0.00 |
Jun 01 2024 | 0.106426 | 0.001394 | 1.33% | 0.105038 | 0.106797 | 0.104671 | 0.00 |
May 31 2024 | 0.105032 | 0.000474 | 0.45% | 0.104519 | 0.10725 | 0.103897 | 0.00 |
May 30 2024 | 0.104558 | -0.000528 | -0.50% | 0.105127 | 0.106647 | 0.103367 | 0.00 |
May 29 2024 | 0.105087 | -0.002209 | -2.06% | 0.107182 | 0.10834 | 0.104422 | 0.00 |
May 28 2024 | 0.107295 | -0.001387 | -1.28% | 0.10843 | 0.109523 | 0.105227 | 0.00 |
May 27 2024 | 0.108682 | 0.001931 | 1.81% | 0.102382 | 0.110817 | 0.101685 | 0.00 |
May 26 2024 | 0.106751 | 0.002162 | 2.07% | 0.104666 | 0.108288 | 0.104168 | 0.00 |
May 25 2024 | 0.10459 | 0.000503 | 0.48% | 0.103888 | 0.105344 | 0.103604 | 0.00 |
May 24 2024 | 0.104086 | -0.000808 | -0.77% | 0.105231 | 0.106748 | 0.101495 | 0.00 |
May 23 2024 | 0.104895 | 0.000454 | 0.43% | 0.104311 | 0.110007 | 0.099639 | 0.00 |
May 22 2024 | 0.104441 | -0.001402 | -1.32% | 0.105762 | 0.106415 | 0.102012 | 0.00 |
May 21 2024 | 0.105843 | 0.003677 | 3.60% | 0.102382 | 0.107034 | 0.10137 | 0.00 |
May 20 2024 | 0.102165 | 0.016526 | 19.30% | 0.083036 | 0.10282 | 0.082678 | 0.00 |
May 19 2024 | 0.08564 | -0.001558 | -1.79% | 0.087156 | 0.087546 | 0.085357 | 0.00 |
May 18 2024 | 0.087198 | 0.000984 | 1.14% | 0.086266 | 0.087839 | 0.086156 | 0.00 |
May 17 2024 | 0.086213 | 0.00407 | 4.95% | 0.082117 | 0.087008 | 0.081877 | 0.00 |
May 16 2024 | 0.082144 | -0.002633 | -3.11% | 0.084754 | 0.084865 | 0.081652 | 0.00 |
May 15 2024 | 0.084777 | 0.004325 | 5.38% | 0.080541 | 0.084875 | 0.07993 | 0.00 |
May 14 2024 | 0.080451 | -0.001844 | -2.24% | 0.082244 | 0.08258 | 0.079846 | 0.00 |
May 13 2024 | 0.082295 | 0.000529 | 0.65% | 0.083036 | 0.084039 | 0.081547 | 0.00 |
May 12 2024 | 0.081766 | 0.000562 | 0.69% | 0.081302 | 0.082331 | 0.081039 | 0.00 |
May 11 2024 | 0.081204 | -0.000027 | -0.03% | 0.081323 | 0.08209 | 0.080641 | 0.00 |
May 10 2024 | 0.081231 | -0.003471 | -4.10% | 0.084562 | 0.085192 | 0.080392 | 0.00 |
May 09 2024 | 0.084702 | 0.001731 | 2.09% | 0.083036 | 0.085326 | 0.082406 | 0.00 |
May 08 2024 | 0.082971 | -0.001266 | -1.50% | 0.084076 | 0.084777 | 0.082046 | 0.00 |
May 07 2024 | 0.084237 | -0.001408 | -1.64% | 0.085638 | 0.087339 | 0.08396 | 0.00 |
May 06 2024 | 0.085645 | -0.00187 | -2.14% | 0.085266 | 0.089497 | 0.084321 | 0.00 |
May 05 2024 | 0.087515 | 0.000523 | 0.60% | 0.086968 | 0.088475 | 0.085831 | 0.00 |
May 04 2024 | 0.086992 | 0.000322 | 0.37% | 0.086567 | 0.088368 | 0.086423 | 0.00 |
May 03 2024 | 0.08667 | 0.003234 | 3.88% | 0.083433 | 0.087227 | 0.082637 | 0.00 |
May 02 2024 | 0.083435 | 0.000278 | 0.33% | 0.083062 | 0.084079 | 0.080825 | 0.00 |
May 01 2024 | 0.083157 | -0.001178 | -1.40% | 0.084044 | 0.084275 | 0.078544 | 0.00 |
Apr 30 2024 | 0.084335 | -0.005405 | -6.02% | 0.08955 | 0.090676 | 0.081435 | 0.00 |
Apr 29 2024 | 0.08974 | -0.001399 | -1.54% | 0.085266 | 0.09022 | 0.084321 | 0.00 |
Apr 28 2024 | 0.091139 | 0.000334 | 0.37% | 0.090807 | 0.093416 | 0.090663 | 0.00 |
Apr 27 2024 | 0.090804 | 0.00349 | 4.00% | 0.087404 | 0.091544 | 0.085975 | 0.00 |
Apr 26 2024 | 0.087314 | -0.000806 | -0.91% | 0.088062 | 0.08836 | 0.086626 | 0.00 |
Apr 25 2024 | 0.08812 | 0.000625 | 0.71% | 0.087626 | 0.089011 | 0.085753 | 0.00 |
Apr 24 2024 | 0.087495 | -0.00235 | -2.62% | 0.089937 | 0.091878 | 0.086634 | 0.00 |
Apr 23 2024 | 0.089845 | 0.000502 | 0.56% | 0.089306 | 0.091065 | 0.088052 | 0.00 |
Apr 22 2024 | 0.089343 | 0.001488 | 1.69% | 0.085266 | 0.090149 | 0.084321 | 0.00 |
Apr 21 2024 | 0.087855 | -0.000107 | -0.12% | 0.087908 | 0.089212 | 0.087072 | 0.00 |
Apr 20 2024 | 0.087962 | 0.002324 | 2.71% | 0.085266 | 0.088514 | 0.084321 | 0.00 |
Apr 19 2024 | 0.085638 | 0.00004 | 0.05% | 0.08545 | 0.087169 | 0.080134 | 0.00 |
Apr 18 2024 | 0.085598 | 0.002354 | 2.83% | 0.083436 | 0.086365 | 0.082538 | 0.00 |
Apr 17 2024 | 0.083244 | -0.002864 | -3.33% | 0.086047 | 0.087066 | 0.081674 | 0.00 |
Apr 16 2024 | 0.086108 | -0.00046 | -0.53% | 0.086434 | 0.087199 | 0.083729 | 0.00 |
Apr 15 2024 | 0.086568 | -0.001663 | -1.88% | 0.103214 | 0.103946 | 0.084778 | 0.00 |
Apr 14 2024 | 0.088231 | 0.003709 | 4.39% | 0.083954 | 0.088514 | 0.081351 | 0.00 |
Apr 13 2024 | 0.084522 | -0.006001 | -6.63% | 0.090107 | 0.092082 | 0.080634 | 0.00 |
Apr 12 2024 | 0.090524 | -0.007364 | -7.52% | 0.097789 | 0.099153 | 0.0874 | 0.00 |
Apr 11 2024 | 0.097888 | -0.000916 | -0.93% | 0.098689 | 0.100923 | 0.097046 | 0.00 |
Apr 10 2024 | 0.098804 | 0.000862 | 0.88% | 0.097837 | 0.09928 | 0.095382 | 0.00 |
Apr 09 2024 | 0.097942 | -0.005163 | -5.01% | 0.103214 | 0.103946 | 0.096645 | 0.00 |
Apr 08 2024 | 0.103105 | 0.00667 | 6.92% | 0.101723 | 0.103942 | 0.09552 | 0.00 |
Apr 07 2024 | 0.096435 | 0.002586 | 2.76% | 0.093631 | 0.096508 | 0.093402 | 0.00 |
Apr 06 2024 | 0.093849 | 0.001038 | 1.12% | 0.092491 | 0.094728 | 0.092471 | 0.00 |
Apr 05 2024 | 0.092811 | -0.000066 | -0.07% | 0.092956 | 0.093398 | 0.089912 | 0.00 |
Apr 04 2024 | 0.092877 | 0.000267 | 0.29% | 0.092246 | 0.096109 | 0.090858 | 0.00 |
Apr 03 2024 | 0.09261 | 0.001129 | 1.23% | 0.09173 | 0.09398 | 0.08957 | 0.00 |
Apr 02 2024 | 0.091481 | -0.006616 | -6.74% | 0.09786 | 0.09786 | 0.089853 | 0.00 |
Apr 01 2024 | 0.098097 | -0.003565 | -3.51% | 0.101723 | 0.101723 | 0.09549 | 0.00 |
Mar 31 2024 | 0.101662 | 0.003754 | 3.83% | 0.097915 | 0.101965 | 0.097915 | 0.00 |
Mar 30 2024 | 0.097908 | -0.000218 | -0.22% | 0.098002 | 0.099525 | 0.097404 | 0.00 |
Mar 29 2024 | 0.098126 | -0.001352 | -1.36% | 0.099421 | 0.099967 | 0.096958 | 0.00 |
Mar 28 2024 | 0.099477 | 0.001961 | 2.01% | 0.09769 | 0.100791 | 0.096778 | 0.00 |
Mar 27 2024 | 0.097517 | -0.002582 | -2.58% | 0.100122 | 0.102292 | 0.096652 | 0.00 |
Mar 26 2024 | 0.100098 | 0.000154 | 0.15% | 0.09999 | 0.102583 | 0.099054 | 0.00 |
Mar 25 2024 | 0.099945 | 0.00349 | 3.62% | 0.088711 | 0.101846 | 0.088429 | 0.00 |
Mar 24 2024 | 0.096454 | 0.002834 | 3.03% | 0.093395 | 0.096871 | 0.092177 | 0.00 |
Mar 23 2024 | 0.093621 | 0.001035 | 1.12% | 0.092914 | 0.095497 | 0.091329 | 0.00 |
Mar 22 2024 | 0.092586 | -0.004887 | -5.01% | 0.09757 | 0.098813 | 0.090889 | 0.00 |
Mar 21 2024 | 0.097473 | -0.000695 | -0.71% | 0.097883 | 0.100037 | 0.095216 | 0.00 |
Mar 20 2024 | 0.098168 | 0.009605 | 10.84% | 0.088179 | 0.098608 | 0.085544 | 0.00 |
Mar 19 2024 | 0.088563 | -0.009808 | -9.97% | 0.098202 | 0.098684 | 0.088056 | 0.00 |
Mar 18 2024 | 0.098372 | -0.00305 | -3.01% | 0.088711 | 0.101569 | 0.088429 | 0.00 |
Mar 17 2024 | 0.101422 | 0.003178 | 3.24% | 0.099059 | 0.102597 | 0.095548 | 0.00 |
Mar 16 2024 | 0.098243 | -0.006177 | -5.92% | 0.104573 | 0.105437 | 0.09719 | 0.00 |