Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civitas Protocol | CVTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003374 | 3.30% | 0.105642 | 0.10462 | 0.106323 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102382 | 0.106631 | 0.10137 | 0.102268 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:16:58 | 0.00000000 | 51.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CVTT | |||
CVTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 85.11 | 119.88 | 0.001634 | 0.16 | -85.00 | -99.88% |
| 5 Years | 703.54 | 774.90 | 0.001634 | 9.29 | -703.44 | -99.98% |
CVTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.102165 | 0.016526 | 19.30% | 0.083036 | 0.10282 | 0.082678 | 0.00 |
| May 19 2024 | 0.08564 | -0.001558 | -1.79% | 0.087156 | 0.087546 | 0.085357 | 0.00 |
| May 18 2024 | 0.087198 | 0.000984 | 1.14% | 0.086266 | 0.087839 | 0.086156 | 0.00 |
| May 17 2024 | 0.086213 | 0.00407 | 4.95% | 0.082117 | 0.087008 | 0.081877 | 0.00 |
| May 16 2024 | 0.082144 | -0.002633 | -3.11% | 0.084754 | 0.084865 | 0.081652 | 0.00 |
| May 15 2024 | 0.084777 | 0.004325 | 5.38% | 0.080541 | 0.084875 | 0.07993 | 0.00 |
| May 14 2024 | 0.080451 | -0.001844 | -2.24% | 0.082244 | 0.08258 | 0.079846 | 0.00 |
| May 13 2024 | 0.082295 | 0.000529 | 0.65% | 0.083036 | 0.084039 | 0.081547 | 0.00 |
| May 12 2024 | 0.081766 | 0.000562 | 0.69% | 0.081302 | 0.082331 | 0.081039 | 0.00 |
| May 11 2024 | 0.081204 | -0.000027 | -0.03% | 0.081323 | 0.08209 | 0.080641 | 0.00 |
| May 10 2024 | 0.081231 | -0.003471 | -4.10% | 0.084562 | 0.085192 | 0.080392 | 0.00 |
| May 09 2024 | 0.084702 | 0.001731 | 2.09% | 0.083036 | 0.085326 | 0.082406 | 0.00 |
| May 08 2024 | 0.082971 | -0.001266 | -1.50% | 0.084076 | 0.084777 | 0.082046 | 0.00 |
| May 07 2024 | 0.084237 | -0.001408 | -1.64% | 0.085638 | 0.087339 | 0.08396 | 0.00 |
| May 06 2024 | 0.085645 | -0.00187 | -2.14% | 0.085266 | 0.089497 | 0.084321 | 0.00 |
| May 05 2024 | 0.087515 | 0.000523 | 0.60% | 0.086968 | 0.088475 | 0.085831 | 0.00 |
| May 04 2024 | 0.086992 | 0.000322 | 0.37% | 0.086567 | 0.088368 | 0.086423 | 0.00 |
| May 03 2024 | 0.08667 | 0.003234 | 3.88% | 0.083433 | 0.087227 | 0.082637 | 0.00 |
| May 02 2024 | 0.083435 | 0.000278 | 0.33% | 0.083062 | 0.084079 | 0.080825 | 0.00 |
| May 01 2024 | 0.083157 | -0.001178 | -1.40% | 0.084044 | 0.084275 | 0.078544 | 0.00 |
| Apr 30 2024 | 0.084335 | -0.005405 | -6.02% | 0.08955 | 0.090676 | 0.081435 | 0.00 |
| Apr 29 2024 | 0.08974 | -0.001399 | -1.54% | 0.085266 | 0.09022 | 0.084321 | 0.00 |
| Apr 28 2024 | 0.091139 | 0.000334 | 0.37% | 0.090807 | 0.093416 | 0.090663 | 0.00 |
| Apr 27 2024 | 0.090804 | 0.00349 | 4.00% | 0.087404 | 0.091544 | 0.085975 | 0.00 |
| Apr 26 2024 | 0.087314 | -0.000806 | -0.91% | 0.088062 | 0.08836 | 0.086626 | 0.00 |
| Apr 25 2024 | 0.08812 | 0.000625 | 0.71% | 0.087626 | 0.089011 | 0.085753 | 0.00 |
| Apr 24 2024 | 0.087495 | -0.00235 | -2.62% | 0.089937 | 0.091878 | 0.086634 | 0.00 |
| Apr 23 2024 | 0.089845 | 0.000502 | 0.56% | 0.089306 | 0.091065 | 0.088052 | 0.00 |
| Apr 22 2024 | 0.089343 | 0.001488 | 1.69% | 0.085266 | 0.090149 | 0.084321 | 0.00 |
| Apr 21 2024 | 0.087855 | -0.000107 | -0.12% | 0.087908 | 0.089212 | 0.087072 | 0.00 |
| Apr 20 2024 | 0.087962 | 0.002324 | 2.71% | 0.085266 | 0.088514 | 0.084321 | 0.00 |
