Crypviser CVCOIN [Ethereum] Historical Data - CVNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypviser CVCOIN [Ethereum]	CVNEUR	Crypto	778,213	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000254	0.44%	0.058434	0.068646	28.36

Open	High	Low	Prev. Close	52 Week Range
0.058226	0.058472	0.058077	0.05818	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	01:34:55	0.00000000	0.034831	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CVN	CVNUSD	CVNGBP	CVNBTC

CVNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000468	7.94	0.000427	95.50	0.057966	12,376.82%

CVNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 11 2024	0.058178	-0.000217	-0.37%	0.05825	0.058798	0.057963
May 10 2024	0.058395	-0.001821	-3.02%	0.060257	0.060635	0.057664
May 09 2024	0.060216	0.001725	2.95%	0.058654	0.060497	0.058255
May 08 2024	0.05849	-0.001324	-2.21%	0.059787	0.060371	0.058363
May 07 2024	0.059815	-0.000636	-1.05%	0.060497	0.061595	0.059699
May 06 2024	0.060451	-0.000824	-1.34%	0.061312	0.063316	0.058228
May 05 2024	0.061274	0.000143	0.23%	0.06125	0.061739	0.060264
May 04 2024	0.061131	0.000864	1.43%	0.060242	0.061616	0.059983
May 03 2024	0.060267	0.00347	6.11%	0.056784	0.06066	0.056486
May 02 2024	0.056797	0.000649	1.16%	0.056138	0.057225	0.054808
May 01 2024	0.056149	-0.002652	-4.51%	0.058552	0.058665	0.054695
Apr 30 2024	0.058801	-0.002534	-4.13%	0.06131	0.062137	0.057191
Apr 29 2024	0.061334	0.000707	1.17%	0.061312	0.063316	0.024268
Apr 28 2024	0.060627	-0.0005	-0.82%	0.061201	0.061934	0.060486
Apr 27 2024	0.061127	-0.000349	-0.57%	0.061428	0.061494	0.060284
Apr 26 2024	0.061476	-0.000467	-0.75%	0.061961	0.062308	0.061074
Apr 25 2024	0.061942	0.000013	0.02%	0.061901	0.062663	0.060523
Apr 24 2024	0.061929	-0.001968	-3.08%	0.064068	0.064555	0.06124
Apr 23 2024	0.063897	-0.000767	-1.19%	0.064582	0.064924	0.063561
Apr 22 2024	0.064663	0.001736	2.76%	0.061312	0.064995	0.024268
Apr 21 2024	0.062927	0.00007	0.11%	0.062704	0.063657	0.062217
Apr 20 2024	0.062857	0.00088	1.42%	0.061616	0.063326	0.06112
Apr 19 2024	0.061977	0.00049	0.80%	0.061312	0.063316	0.058228
Apr 18 2024	0.061487	0.002208	3.73%	0.059339	0.061886	0.058705
Apr 17 2024	0.059278	-0.002526	-4.09%	0.061921	0.062548	0.05785
Apr 16 2024	0.061805	0.00031	0.50%	0.061551	0.062326	0.059866
Apr 15 2024	0.061495	-0.00209	-3.29%	0.065638	0.066002	0.060765
Apr 14 2024	0.063584	0.000072	0.11%	0.062635	0.064897	0.060734
Apr 13 2024	0.063512	-0.001671	-2.56%	0.065258	0.066251	0.060373
Apr 12 2024	0.065183	-0.002093	-3.11%	0.067339	0.06853	0.063802