Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUST | Crypto | 85,332,801 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0001 | 0.09% | 0.106 | 0.1055 | 0.1062 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1059 | 0.1077 | 0.1058 | 0.1059 | 0.0602 - 0.329 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:45:10 | 2,362.97 | 0.106 | UST |
CVCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1094 | 0.11175 | 0.0995 | 13,562,395.69 | -0.0034 | -3.11% |
1 Month | 0.1538 | 0.1564 | 0.0995 | 19,874,170.41 | -0.0478 | -31.08% |
3 Months | 0.2043 | 0.2343 | 0.0995 | 24,947,848.34 | -0.0983 | -48.12% |
6 Months | 0.1071 | 0.329 | 0.0845 | 33,289,029.82 | -0.0011 | -1.03% |
1 Year | 0.0791 | 0.329 | 0.0602 | 26,090,535.24 | 0.0269 | 34.01% |
3 Years | 0.2046 | 1.00 | 0.010 | 25,954,274.18 | -0.0986 | -48.19% |
5 Years | 0.43167 | 1.00 | 0.010 | 26,897,811.21 | -0.32567 | -75.44% |
CVCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1058 | -0.0021 | -1.95% | 0.108 | 0.1092 | 0.1057 | 9,358,107.00 |
Jun 27 2024 | 0.1079 | 0.0036 | 3.45% | 0.1046 | 0.109 | 0.103 | 9,828,406.00 |
Jun 26 2024 | 0.1043 | -0.0041 | -3.78% | 0.1079 | 0.1099 | 0.1042 | 16,695,943.00 |
Jun 25 2024 | 0.1084 | 0.0028 | 2.65% | 0.1057 | 0.109 | 0.105 | 11,033,145.00 |
Jun 24 2024 | 0.1056 | 0.0019 | 1.83% | 0.1037 | 0.1059 | 0.0995 | 17,932,789.00 |
Jun 23 2024 | 0.1037 | -0.0031 | -2.90% | 0.1074 | 0.11175 | 0.1024 | 14,782,356.00 |
Jun 22 2024 | 0.1068 | -0.0027 | -2.47% | 0.1094 | 0.1115 | 0.1066 | 15,306,021.00 |
Jun 21 2024 | 0.1095 | 0.0005 | 0.46% | 0.109 | 0.1142 | 0.1067 | 18,030,197.00 |
Jun 20 2024 | 0.109 | 0.0003 | 0.28% | 0.109 | 0.1147 | 0.1079 | 18,043,517.00 |
Jun 19 2024 | 0.1087 | 0.0038 | 3.62% | 0.1054 | 0.1104 | 0.1039 | 17,500,107.00 |
Jun 18 2024 | 0.1049 | -0.0073 | -6.51% | 0.1122 | 0.1126 | 0.1001 | 40,989,079.00 |
Jun 17 2024 | 0.1122 | -0.0138 | -10.95% | 0.1262 | 0.1269 | 0.1096 | 24,849,051.00 |
Jun 16 2024 | 0.126 | 0.0002 | 0.16% | 0.1257 | 0.1271 | 0.1219 | 9,422,559.00 |
Jun 15 2024 | 0.1258 | 0.0015 | 1.21% | 0.1242 | 0.1264 | 0.1223 | 6,990,805.00 |
Jun 14 2024 | 0.1243 | -0.00042 | -0.34% | 0.1243 | 0.1342 | 0.1197 | 39,469,125.00 |
Jun 13 2024 | 0.12472 | -0.00568 | -4.36% | 0.1307 | 0.13334 | 0.1239 | 23,102,467.00 |
Jun 12 2024 | 0.1304 | 0.0067 | 5.42% | 0.1239 | 0.1387 | 0.1219 | 38,711,924.00 |
Jun 11 2024 | 0.1237 | -0.0077 | -5.86% | 0.1317 | 0.13485 | 0.1206 | 26,942,210.00 |
Jun 10 2024 | 0.1314 | -0.0025 | -1.87% | 0.1343 | 0.1348 | 0.1296 | 15,947,725.00 |
Jun 09 2024 | 0.1339 | 0.0051 | 3.96% | 0.1289 | 0.1375 | 0.1289 | 26,891,864.00 |
Jun 08 2024 | 0.1288 | -0.0092 | -6.67% | 0.1377 | 0.1377 | 0.1279 | 18,454,894.00 |
Jun 07 2024 | 0.138 | -0.0088 | -5.99% | 0.1469 | 0.1511 | 0.1313 | 49,056,247.00 |
Jun 06 2024 | 0.1468 | -0.0027 | -1.81% | 0.14936 | 0.1495 | 0.1458 | 10,405,683.00 |
Jun 05 2024 | 0.1495 | 0.002 | 1.36% | 0.1477 | 0.1506 | 0.1469 | 20,856,181.00 |
Jun 04 2024 | 0.1475 | 0.0042 | 2.93% | 0.14308 | 0.1506 | 0.14308 | 15,673,372.00 |
Jun 03 2024 | 0.1433 | -0.0087 | -5.72% | 0.1521 | 0.1532 | 0.1431 | 25,748,278.00 |
Jun 02 2024 | 0.152 | -0.0021 | -1.36% | 0.1541 | 0.1551 | 0.15076 | 8,900,920.00 |
Jun 01 2024 | 0.1541 | -0.0002 | -0.13% | 0.1538 | 0.1564 | 0.1527 | 5,553,787.00 |
May 31 2024 | 0.1543 | -0.0008 | -0.52% | 0.1552 | 0.15534 | 0.151 | 10,723,990.00 |
May 30 2024 | 0.1551 | -0.0057 | -3.54% | 0.1608 | 0.1616 | 0.1538 | 15,497,390.00 |
May 29 2024 | 0.1608 | -0.0026 | -1.59% | 0.16357 | 0.1649 | 0.1606 | 11,808,390.00 |