Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,743,004.54 |
|
|||||
| News | - | ||||||
| Day High | 0.208 | Low High |
|||||
| Day Low | 0.1642 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | Crypto | 154,625,602 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0333 | 20.71% | 0.1941 | 0.194 | 0.1947 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1696 | 0.208 | 0.1642 | 0.1608 | 0.0628 - 0.330 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:23:58 | 11.00 | 0.1941 | USD |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1634 | 0.1788 | 0.1494 | 1,610,381.14 | 0.0307 | 18.79% |
| 1 Month | 0.2175 | 0.2584 | 0.1439 | 7,139,454.29 | -0.0234 | -10.76% |
| 3 Months | 0.0913 | 0.330 | 0.0861 | 6,864,704.06 | 0.1028 | 112.60% |
| 6 Months | 0.0958 | 0.330 | 0.0848 | 4,508,646.13 | 0.0983 | 102.61% |
| 1 Year | 0.1034 | 0.330 | 0.0628 | 2,718,964.63 | 0.0907 | 87.72% |
| 3 Years | 0.578642 | 0.9311 | 0.0516 | 2,216,693.11 | -0.384542 | -66.46% |
| 5 Years | 0.06803 | 388,594.70 | 0.010777 | 14,691,232.94 | 0.12607 | 185.32% |
