Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSD | Crypto | 92,805,699 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011063 | 0.47% | 2.35 | 2.18 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.34 | 2.36 | 2.32 | 2.34 | 0.445703 - 2.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:02:20 | 0.445400 | 1.02 | USD |
CUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.37 | 1.96 | 0.57 | 0.268953 | 12.92% |
| 1 Month | 2.48 | 2.55 | 1.96 | 0.57 | -0.126096 | -5.09% |
| 3 Months | 2.38 | 2.62 | 1.96 | 0.57 | -0.024415 | -1.03% |
| 6 Months | 1.57 | 2.67 | 1.31 | 0.57 | 0.784564 | 50.09% |
| 1 Year | 0.943759 | 2.67 | 0.445703 | 2.70 | 1.41 | 149.11% |
| 3 Years | 1.01 | 9.61 | 0.344117 | 111,577.43 | 1.34 | 133.45% |
| 5 Years | 0.014765 | 9.61 | 0.000102 | 155,738.79 | 2.34 | 15,822.58% |
CUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.34 | -0.010 | -0.33% | 2.34 | 2.38 | 2.31 | 0.00 |
| Jul 17 2024 | 2.35 | -0.040 | -1.55% | 2.38 | 2.42 | 2.34 | 0.00 |
| Jul 16 2024 | 2.38 | 0.020 | 0.67% | 2.37 | 2.39 | 2.29 | 0.00 |
| Jul 15 2024 | 2.37 | 0.130 | 6.03% | 2.08 | 2.37 | 1.96 | 0.00 |
| Jul 14 2024 | 2.23 | 0.070 | 3.10% | 2.17 | 2.25 | 2.17 | 0.00 |
| Jul 13 2024 | 2.17 | 0.050 | 2.32% | 2.12 | 2.19 | 2.11 | 0.00 |
| Jul 12 2024 | 2.12 | 0.020 | 0.92% | 2.10 | 2.14 | 2.07 | 0.00 |
| Jul 11 2024 | 2.10 | -0.010 | -0.69% | 2.11 | 2.17 | 2.09 | 0.00 |
| Jul 10 2024 | 2.11 | -0.010 | -0.49% | 2.12 | 2.17 | 2.09 | 0.00 |
| Jul 09 2024 | 2.12 | 0.050 | 2.45% | 2.07 | 2.13 | 2.06 | 0.00 |
| Jul 08 2024 | 2.07 | 0.030 | 1.42% | 2.08 | 2.13 | 1.96 | 0.00 |
| Jul 07 2024 | 2.04 | -0.080 | -3.96% | 2.13 | 2.14 | 2.04 | 0.00 |
| Jul 06 2024 | 2.13 | 0.050 | 2.60% | 2.07 | 2.14 | 2.05 | 0.00 |
| Jul 05 2024 | 2.07 | -0.020 | -0.94% | 2.08 | 2.10 | 1.96 | 0.00 |
| Jul 04 2024 | 2.09 | -0.110 | -4.95% | 2.20 | 2.21 | 2.08 | 0.00 |
| Jul 03 2024 | 2.20 | -0.070 | -2.91% | 2.27 | 2.27 | 2.17 | 0.00 |
| Jul 02 2024 | 2.27 | -0.030 | -1.27% | 2.30 | 2.31 | 2.26 | 0.00 |
| Jul 01 2024 | 2.30 | 0.00 | 0.13% | 2.48 | 2.55 | 2.04 | 0.00 |
| Jun 30 2024 | 2.29 | 0.070 | 3.09% | 2.23 | 2.30 | 2.22 | 0.00 |
| Jun 29 2024 | 2.23 | 0.020 | 0.85% | 2.21 | 2.24 | 2.21 | 0.00 |
| Jun 28 2024 | 2.21 | -0.040 | -1.98% | 2.25 | 2.27 | 2.19 | 0.00 |
| Jun 27 2024 | 2.25 | 0.030 | 1.26% | 2.22 | 2.28 | 2.22 | 0.00 |
| Jun 26 2024 | 2.22 | -0.040 | -1.58% | 2.48 | 2.55 | 2.22 | 0.00 |
| Jun 25 2024 | 2.26 | 0.050 | 2.40% | 2.20 | 2.28 | 2.20 | 0.00 |
| Jun 24 2024 | 2.21 | -0.110 | -4.78% | 2.31 | 2.32 | 2.14 | 0.00 |
| Jun 23 2024 | 2.32 | -0.030 | -1.40% | 2.35 | 2.36 | 2.31 | 0.00 |
| Jun 22 2024 | 2.35 | 0.010 | 0.28% | 2.35 | 2.36 | 2.34 | 0.00 |
| Jun 21 2024 | 2.34 | -0.030 | -1.28% | 2.37 | 2.38 | 2.32 | 0.00 |
| Jun 20 2024 | 2.37 | 0.00 | 0.05% | 2.38 | 2.43 | 2.36 | 0.00 |
| Jun 19 2024 | 2.37 | -0.010 | -0.30% | 2.38 | 2.40 | 2.37 | 0.00 |
