Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDGBP | Crypto | 92,168,262 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006532 | 0.36% | 1.81 | 1.68 | 1.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.81 | 1.82 | 1.79 | 1.81 | 0.353417 - 2.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:00:20 | 0.445400 | 0.799059 | GBP |
CUSDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.83 | 1.56 | 0.57 | 0.086184 | 4.99% |
| 1 Month | 1.83 | 1.85 | 1.56 | 0.57 | -0.015642 | -0.86% |
| 3 Months | 1.92 | 2.06 | 1.56 | 0.57 | -0.104155 | -5.43% |
| 6 Months | 1.33 | 2.10 | 1.06 | 0.57 | 0.483477 | 36.35% |
| 1 Year | 0.715156 | 2.10 | 0.353417 | 2.70 | 1.10 | 153.59% |
| 3 Years | 0.722429 | 2.10 | 0.273806 | 111,449.94 | 1.09 | 151.04% |
| 5 Years | 0.011482 | 2.10 | 0.00008 | 155,589.25 | 1.80 | 15,695.17% |
CUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.81 | 0.00 | 0.10% | 1.80 | 1.83 | 1.79 | 0.00 |
| Jul 17 2024 | 1.80 | -0.030 | -1.75% | 1.84 | 1.86 | 1.80 | 0.00 |
| Jul 16 2024 | 1.84 | 0.010 | 0.50% | 1.83 | 1.84 | 1.76 | 0.00 |
| Jul 15 2024 | 1.83 | 0.100 | 6.08% | 1.73 | 1.83 | 1.56 | 0.00 |
| Jul 14 2024 | 1.72 | 0.050 | 3.08% | 1.67 | 1.73 | 1.67 | 0.00 |
| Jul 13 2024 | 1.67 | 0.040 | 2.52% | 1.63 | 1.68 | 1.63 | 0.00 |
| Jul 12 2024 | 1.63 | 0.010 | 0.37% | 1.62 | 1.65 | 1.60 | 0.00 |
| Jul 11 2024 | 1.62 | -0.020 | -1.21% | 1.64 | 1.68 | 1.62 | 0.00 |
| Jul 10 2024 | 1.64 | -0.020 | -0.97% | 1.66 | 1.70 | 1.63 | 0.00 |
| Jul 09 2024 | 1.66 | 0.040 | 2.68% | 1.62 | 1.67 | 1.61 | 0.00 |
| Jul 08 2024 | 1.62 | 0.010 | 0.65% | 1.73 | 1.73 | 1.57 | 0.00 |
| Jul 07 2024 | 1.61 | -0.060 | -3.34% | 1.66 | 1.67 | 1.61 | 0.00 |
| Jul 06 2024 | 1.66 | 0.040 | 2.61% | 1.61 | 1.67 | 1.60 | 0.00 |
| Jul 05 2024 | 1.62 | -0.020 | -1.37% | 1.63 | 1.65 | 1.54 | 0.00 |
| Jul 04 2024 | 1.64 | -0.090 | -4.93% | 1.73 | 1.73 | 1.63 | 0.00 |
| Jul 03 2024 | 1.73 | -0.060 | -3.32% | 1.79 | 1.79 | 1.70 | 0.00 |
| Jul 02 2024 | 1.79 | -0.030 | -1.70% | 1.82 | 1.83 | 1.78 | 0.00 |
| Jul 01 2024 | 1.82 | 0.00 | 0.12% | 1.83 | 1.85 | 1.62 | 0.00 |
| Jun 30 2024 | 1.82 | 0.050 | 3.05% | 1.76 | 1.82 | 1.76 | 0.00 |
| Jun 29 2024 | 1.76 | 0.020 | 0.90% | 1.75 | 1.77 | 1.75 | 0.00 |
| Jun 28 2024 | 1.75 | -0.030 | -1.96% | 1.78 | 1.80 | 1.74 | 0.00 |
| Jun 27 2024 | 1.78 | 0.020 | 1.07% | 1.76 | 1.80 | 1.75 | 0.00 |
| Jun 26 2024 | 1.76 | -0.020 | -1.02% | 1.83 | 1.83 | 1.76 | 0.00 |
| Jun 25 2024 | 1.78 | 0.040 | 2.36% | 1.74 | 1.79 | 1.74 | 0.00 |
| Jun 24 2024 | 1.74 | -0.090 | -5.09% | 1.83 | 1.83 | 1.69 | 0.00 |
| Jun 23 2024 | 1.83 | -0.030 | -1.39% | 1.86 | 1.87 | 1.83 | 0.00 |
| Jun 22 2024 | 1.86 | 0.010 | 0.29% | 1.86 | 1.87 | 1.85 | 0.00 |
| Jun 21 2024 | 1.85 | -0.020 | -1.17% | 1.87 | 1.88 | 1.83 | 0.00 |
| Jun 20 2024 | 1.88 | 0.010 | 0.57% | 1.87 | 1.91 | 1.86 | 0.00 |
| Jun 19 2024 | 1.86 | -0.010 | -0.45% | 1.87 | 1.89 | 1.86 | 0.00 |
![Logo of PlayCoin [Qtum] (PLYUSD).](/common/images/company/COIN_PLYUSD.png){kind=small}
