Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CurToken | CURUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001163 | 1.28% | 0.091925 | 0.082016 | 0.083352 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090863 | 0.092204 | 0.089965 | 0.090762 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:38:11 | 0.00000000 | 0.008112 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUR | |||
CURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.34 | 1.79 | 0.004293 | 2.43 | -1.25 | -93.15% |
| 5 Years | 0.688618 | 5.20 | 0.004293 | 13.34 | -0.596694 | -86.65% |
CURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.090671 | 0.014667 | 19.30% | 0.07148 | 0.091252 | 0.070938 | 0.00 |
| May 19 2024 | 0.076005 | -0.001383 | -1.79% | 0.077351 | 0.077697 | 0.075754 | 0.00 |
| May 18 2024 | 0.077387 | 0.000873 | 1.14% | 0.07656 | 0.077957 | 0.076463 | 0.00 |
| May 17 2024 | 0.076514 | 0.003612 | 4.95% | 0.072879 | 0.077219 | 0.072666 | 0.00 |
| May 16 2024 | 0.072902 | -0.002337 | -3.11% | 0.075219 | 0.075317 | 0.072466 | 0.00 |
| May 15 2024 | 0.075239 | 0.003839 | 5.38% | 0.07148 | 0.075326 | 0.070938 | 0.00 |
| May 14 2024 | 0.0714 | -0.001637 | -2.24% | 0.072991 | 0.073289 | 0.070863 | 0.00 |
| May 13 2024 | 0.073037 | 0.00047 | 0.65% | 0.072155 | 0.074143 | 0.071922 | 0.00 |
| May 12 2024 | 0.072567 | 0.000499 | 0.69% | 0.072155 | 0.073069 | 0.071922 | 0.00 |
| May 11 2024 | 0.072069 | -0.000024 | -0.03% | 0.072174 | 0.072854 | 0.071568 | 0.00 |
| May 10 2024 | 0.072092 | -0.003081 | -4.10% | 0.075048 | 0.075608 | 0.071347 | 0.00 |
| May 09 2024 | 0.075173 | 0.001536 | 2.09% | 0.073694 | 0.075727 | 0.073135 | 0.00 |
| May 08 2024 | 0.073637 | -0.001124 | -1.50% | 0.074617 | 0.075239 | 0.072815 | 0.00 |
| May 07 2024 | 0.07476 | -0.00125 | -1.64% | 0.076004 | 0.077513 | 0.074514 | 0.00 |
| May 06 2024 | 0.07601 | -0.001659 | -2.14% | 0.074047 | 0.079428 | 0.07334 | 0.00 |
| May 05 2024 | 0.077669 | 0.000464 | 0.60% | 0.077184 | 0.078521 | 0.076175 | 0.00 |
| May 04 2024 | 0.077205 | 0.000286 | 0.37% | 0.076828 | 0.078426 | 0.0767 | 0.00 |
| May 03 2024 | 0.076919 | 0.002871 | 3.88% | 0.074047 | 0.077413 | 0.07334 | 0.00 |
| May 02 2024 | 0.074048 | 0.000247 | 0.33% | 0.073717 | 0.07462 | 0.071732 | 0.00 |
| May 01 2024 | 0.073801 | -0.001045 | -1.40% | 0.074589 | 0.074794 | 0.069707 | 0.00 |
| Apr 30 2024 | 0.074847 | -0.004797 | -6.02% | 0.079475 | 0.080475 | 0.072273 | 0.00 |
| Apr 29 2024 | 0.079644 | -0.001241 | -1.53% | 0.079819 | 0.081542 | 0.077325 | 0.00 |
| Apr 28 2024 | 0.080885 | 0.000297 | 0.37% | 0.080591 | 0.082906 | 0.080463 | 0.00 |
| Apr 27 2024 | 0.080588 | 0.003098 | 4.00% | 0.07757 | 0.081245 | 0.076302 | 0.00 |
| Apr 26 2024 | 0.077491 | -0.000715 | -0.91% | 0.078155 | 0.078419 | 0.07688 | 0.00 |
| Apr 25 2024 | 0.078206 | 0.000554 | 0.71% | 0.077767 | 0.078997 | 0.076105 | 0.00 |
| Apr 24 2024 | 0.077651 | -0.002085 | -2.61% | 0.079819 | 0.081542 | 0.076888 | 0.00 |
| Apr 23 2024 | 0.079737 | 0.000446 | 0.56% | 0.079258 | 0.08082 | 0.078146 | 0.00 |
| Apr 22 2024 | 0.079291 | 0.001321 | 1.69% | 0.075837 | 0.080007 | 0.071119 | 0.00 |
| Apr 21 2024 | 0.077971 | -0.000095 | -0.12% | 0.078018 | 0.079175 | 0.077276 | 0.00 |
| Apr 20 2024 | 0.078066 | 0.002062 | 2.71% | 0.075673 | 0.078556 | 0.074834 | 0.00 |
