Volume | 36.34 |
|
|||||
News | - | ||||||
Day High | 4.31 | Low High |
|||||
Day Low | 4.29 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUST | Crypto | 17,494,943 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.060 | 1.42% | 4.30 | 4.19 | 4.26 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.29 | 4.31 | 4.29 | 4.24 | 0.7693 - 7.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:36:59 | 4.12 | 4.30 | UST |
Cryptex News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.47 | 4.63 | 4.18 | 220.08 | -0.170 | -3.80% |
1 Month | 3.84 | 5.87 | 3.75 | 772.97 | 0.460 | 11.98% |
3 Months | 1.81 | 7.50 | 1.77 | 2,198.36 | 2.49 | 137.57% |
6 Months | 2.75 | 7.50 | 1.57 | 4,281.09 | 1.55 | 56.36% |
1 Year | 1.34 | 7.50 | 0.7693 | 7,305.94 | 2.96 | 220.90% |
3 Years | 11.76 | 11.76 | 0.7693 | 6,592.82 | -7.46 | -63.44% |
5 Years | 11.76 | 11.76 | 0.7693 | 6,592.82 | -7.46 | -63.44% |