Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUST | Crypto | 19,733,632 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.390 | -7.56% | 4.77 | 4.74 | 4.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.16 | 5.17 | 4.64 | 5.16 | 0.7693 - 7.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:04:01 | 2.67 | 4.77 | UST |
CTXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 5.56 | 4.16 | 2,634.87 | 0.390 | 8.90% |
| 1 Month | 5.03 | 5.56 | 4.15 | 844.45 | -0.260 | -5.17% |
| 3 Months | 2.08 | 7.50 | 1.98 | 1,737.94 | 2.69 | 129.33% |
| 6 Months | 2.11 | 7.50 | 1.57 | 4,325.41 | 2.66 | 126.07% |
| 1 Year | 1.37 | 7.50 | 0.7693 | 7,132.18 | 3.40 | 248.18% |
| 3 Years | 11.76 | 11.76 | 0.7693 | 6,508.99 | -6.99 | -59.44% |
| 5 Years | 11.76 | 11.76 | 0.7693 | 6,508.99 | -6.99 | -59.44% |
CTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 5.17 | 0.620 | 13.63% | 4.59 | 5.56 | 4.59 | 3,515.00 |
| May 25 2024 | 4.55 | 0.300 | 7.06% | 4.25 | 4.86 | 4.16 | 4,512.00 |
| May 24 2024 | 4.25 | -0.100 | -2.30% | 4.29 | 4.30 | 4.20 | 5,034.00 |
| May 23 2024 | 4.35 | -0.100 | -2.25% | 4.44 | 4.44 | 4.35 | 1,358.00 |
| May 22 2024 | 4.45 | -0.120 | -2.63% | 4.59 | 4.66 | 4.43 | 3,367.00 |
| May 21 2024 | 4.57 | 0.040 | 0.88% | 4.51 | 4.61 | 4.47 | 256.00 |
| May 20 2024 | 4.53 | 0.160 | 3.66% | 4.38 | 4.54 | 4.26 | 400.00 |
| May 19 2024 | 4.37 | -0.020 | -0.46% | 4.40 | 4.44 | 4.37 | 260.00 |
| May 18 2024 | 4.39 | -0.120 | -2.66% | 4.48 | 4.48 | 4.38 | 202.00 |
| May 17 2024 | 4.51 | 0.140 | 3.20% | 4.36 | 4.59 | 4.31 | 346.00 |
| May 16 2024 | 4.37 | -0.050 | -1.13% | 4.41 | 4.42 | 4.26 | 436.00 |
| May 15 2024 | 4.42 | 0.050 | 1.14% | 4.37 | 4.42 | 4.15 | 354.00 |
| May 14 2024 | 4.37 | 0.100 | 2.34% | 4.28 | 4.49 | 4.24 | 323.00 |
| May 13 2024 | 4.27 | 0.030 | 0.71% | 4.30 | 4.31 | 4.22 | 251.00 |
| May 12 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 28.00 |
| May 11 2024 | 4.24 | -0.010 | -0.24% | 4.25 | 4.32 | 4.18 | 372.00 |
| May 10 2024 | 4.25 | -0.170 | -3.85% | 4.39 | 4.41 | 4.23 | 321.00 |
| May 09 2024 | 4.42 | -0.020 | -0.45% | 4.44 | 4.45 | 4.19 | 228.00 |
| May 08 2024 | 4.44 | -0.150 | -3.27% | 4.50 | 4.63 | 4.42 | 351.00 |
| May 07 2024 | 4.59 | 0.140 | 3.15% | 4.44 | 4.59 | 4.44 | 85.00 |
| May 06 2024 | 4.45 | 0.020 | 0.45% | 4.47 | 4.50 | 4.42 | 151.00 |
| May 05 2024 | 4.43 | -0.040 | -0.89% | 4.46 | 4.46 | 4.38 | 173.00 |
| May 04 2024 | 4.47 | -0.020 | -0.45% | 4.54 | 4.54 | 4.40 | 88.00 |
| May 03 2024 | 4.49 | 0.200 | 4.66% | 4.30 | 4.49 | 4.24 | 164.00 |
| May 02 2024 | 4.29 | -0.120 | -2.72% | 4.37 | 4.46 | 4.27 | 267.00 |
| May 01 2024 | 4.41 | 0.050 | 1.15% | 4.35 | 4.41 | 4.22 | 109.00 |
| Apr 30 2024 | 4.36 | -0.430 | -8.98% | 4.67 | 4.69 | 4.24 | 275.00 |
| Apr 29 2024 | 4.79 | -0.240 | -4.77% | 5.03 | 5.04 | 4.61 | 404.00 |
| Apr 28 2024 | 5.03 | -0.080 | -1.57% | 5.19 | 5.20 | 5.00 | 613.00 |
| Apr 27 2024 | 5.11 | 0.150 | 3.02% | 4.94 | 5.12 | 4.65 | 3,461.00 |
