Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXEUR | Crypto | 21,184,635 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.860 | 1.01 | 1.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.860 | 0.860 | 0.860 | 0.860 | 0.820 - 3.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:35:10 | 29.78 | 3.08 | EUR |
CTXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 3.24 | 0.860 | 6,797.29 | -1.82 | -67.91% |
| 1 Month | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
| 1 Year | 1.54 | 3.24 | 0.820 | 3,223.56 | -0.680 | -44.16% |
| 3 Years | 0.002308 | 10.25 | 0.00229 | 8,583.37 | 0.857692 | 37,166.06% |
| 5 Years | 0.002308 | 10.25 | 0.00229 | 34,788.73 | 0.857692 | 37,166.06% |
CTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 26 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 25 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 24 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 23 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 22 2024 | 0.860 | 0.00 | 0.00% | 2.68 | 3.24 | 0.860 | 6,797.00 |
| Apr 21 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 20 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 19 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 18 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 17 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 16 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 15 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
| Apr 14 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 13 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 12 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 11 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 10 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 09 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 08 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
| Apr 07 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 06 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 05 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 04 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 03 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 02 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Apr 01 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
| Mar 31 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Mar 30 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Mar 29 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| Mar 28 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
