Cryptex Historical Data - CTXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptex	CTXETH	Crypto	17,950,972	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	1.17%	0.001446

Open	High	Low	Prev. Close	52 Week Range
0.001429	0.001446	0.001383	0.001429	0.000195 - 0.002315

Exchange	Time	Size	Trade Price	Currency
SUSHI	10:51:47	0.035292	0.001446	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000615	0.437139	CTX	CTXEUR	CTXGBP	CTXBTC

CTXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001556	0.002243	0.001358	2.78	-0.00011	-7.09%
1 Month	0.001363	0.002315	0.001026	4.14	0.000083	6.06%
3 Months	0.00068	0.002315	0.000537	3.27	0.000766	112.50%
6 Months	0.000483	0.002315	0.000483	2.73	0.000963	199.64%
1 Year	0.000782	0.002315	0.000195	2.13	0.000664	84.88%
3 Years	0.00000412	0.014381	0.00000412	2,549.82	0.001442	34,996.12%
5 Years	0.00000412	0.014381	0.00000003	20,258.41	0.001442	34,996.12%

CTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001429	-0.000027	-1.85%	0.001456	0.001517	0.0014	1.00
May 09 2024	0.001456	-0.000061	-4.02%	0.001517	0.001589	0.001373	1.00
May 08 2024	0.001517	-0.000013	-0.85%	0.00153	0.002243	0.001459	6.00
May 07 2024	0.00153	0.000093	6.47%	0.001434	0.00153	0.001417	0.00
May 06 2024	0.001436	-0.000062	-4.14%	0.001501	0.001537	0.001389	1.00
May 05 2024	0.001498	0.000081	5.72%	0.001417	0.001498	0.001358	0.00
May 04 2024	0.001417	-0.000139	-8.93%	0.001556	0.001556	0.001371	5.00
May 03 2024	0.001556	0.00014	9.89%	0.001416	0.001582	0.001416	0.00
May 02 2024	0.001416	-0.000053	-3.61%	0.001477	0.001693	0.001399	3.00
May 01 2024	0.001469	-0.00000900	-0.61%	0.001477	0.001511	0.001397	1.00
Apr 30 2024	0.001477	-0.000044	-2.89%	0.001521	0.001542	0.001415	0.00
Apr 29 2024	0.001521	-0.000067	-4.22%	0.001589	0.001623	0.001471	2.00
Apr 28 2024	0.001588	0.000045	2.92%	0.001543	0.001668	0.001521	3.00
Apr 27 2024	0.001543	-0.00008	-4.93%	0.001622	0.001622	0.001523	0.00
Apr 26 2024	0.001622	-0.000039	-2.35%	0.001661	0.001826	0.001544	2.00
Apr 25 2024	0.001661	-0.000021	-1.25%	0.001683	0.001795	0.001587	3.00
Apr 24 2024	0.001683	0.000039	2.37%	0.00168	0.001768	0.001487	3.00
Apr 23 2024	0.001644	0.000114	7.46%	0.00153	0.002226	0.001442	28.00
Apr 22 2024	0.00153	0.000173	12.78%	0.001351	0.001595	0.001225	5.00
Apr 21 2024	0.001357	0.000102	8.09%	0.001255	0.001376	0.001254	1.00
Apr 20 2024	0.001255	-0.000065	-4.93%	0.00132	0.002315	0.00125	6.00
Apr 19 2024	0.00132	0.00000098	0.07%	0.001319	0.001682	0.001239	4.00
Apr 18 2024	0.001319	-0.00000053	-0.04%	0.001319	0.001328	0.001305	0.00
Apr 17 2024	0.001319	-0.00012	-8.34%	0.00144	0.00144	0.001112	2.00
Apr 16 2024	0.00144	0.000181	14.37%	0.001259	0.002021	0.001026	13.00
Apr 15 2024	0.001259	0.000012	0.96%	0.001239	0.001635	0.001161	6.00
Apr 14 2024	0.001247	-0.000011	-0.87%	0.001258	0.001258	0.001103	0.00
Apr 13 2024	0.001258	-0.000105	-7.70%	0.001363	0.00143	0.001258	1.00
Apr 12 2024	0.001363	0.000083	6.48%	0.00128	0.001446	0.00128	1.00
Apr 11 2024	0.00128	-0.000042	-3.18%	0.001322	0.001451	0.001249	2.00