Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.046370 |
|
|||||
| News | - | ||||||
| Day High | 0.001442 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXETH | Crypto | 17,536,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 2.45% | 0.001434 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0014 | 0.001442 | 0.0014 | 0.0014 | 0.000195 - 0.002315 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:48:23 | 0.031949 | 0.001434 | ETH |
Cryptex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001417 | 0.002243 | 0.001358 | 2.16 | 0.000017 | 1.17% |
| 1 Month | 0.001258 | 0.002315 | 0.001026 | 4.13 | 0.000176 | 13.96% |
| 3 Months | 0.000671 | 0.002315 | 0.000537 | 3.29 | 0.000762 | 113.58% |
| 6 Months | 0.000775 | 0.002315 | 0.000537 | 2.70 | 0.000658 | 84.91% |
| 1 Year | 0.000782 | 0.002315 | 0.000195 | 2.13 | 0.000652 | 83.33% |
| 3 Years | 0.00000412 | 0.014381 | 0.00000412 | 2,546.83 | 0.00143 | 34,700.97% |
| 5 Years | 0.00000412 | 0.014381 | 0.00000003 | 20,161.15 | 0.00143 | 34,700.97% |
