Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Citrus | CTSGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006009 | -1.07% | 0.556049 | 0.545443 | 0.587361 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.577201 | 0.599553 | 0.556049 | 0.562058 | 0.225165 - 0.265142 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:41:40 | 113.00 | 0.204829 | GBP |
CTSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.252943 | 0.265142 | 0.225165 | 580,907.00 | 0.303106 | 119.83% |
| 3 Years | 0.201773 | 0.26708 | 0.085015 | 561,063.37 | 0.354276 | 175.58% |
| 5 Years | 0.201773 | 0.26708 | 0.085015 | 561,063.37 | 0.354276 | 175.58% |
CTSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.562294 | 0.002011 | 0.36% | 0.561606 | 0.566592 | 0.552863 | 0.00 |
| May 04 2024 | 0.560284 | 0.007459 | 1.35% | 0.551909 | 0.564793 | 0.549783 | 0.00 |
| May 03 2024 | 0.552825 | 0.033373 | 6.42% | 0.519153 | 0.55625 | 0.51659 | 0.00 |
| May 02 2024 | 0.519453 | 0.006309 | 1.23% | 0.512899 | 0.524248 | 0.501281 | 0.00 |
| May 01 2024 | 0.513144 | -0.021123 | -3.95% | 0.534484 | 0.535601 | 0.498967 | 0.00 |
| Apr 30 2024 | 0.534267 | -0.025283 | -4.52% | 0.559708 | 0.567222 | 0.522388 | 0.00 |
| Apr 29 2024 | 0.55955 | 0.005238 | 0.94% | 0.577201 | 0.599553 | 0.544364 | 0.00 |
| Apr 28 2024 | 0.554312 | -0.000484 | -0.09% | 0.553789 | 0.562359 | 0.55227 | 0.00 |
| Apr 27 2024 | 0.554796 | -0.007277 | -1.29% | 0.562046 | 0.563127 | 0.551094 | 0.00 |
| Apr 26 2024 | 0.562073 | -0.005434 | -0.96% | 0.567632 | 0.57029 | 0.558652 | 0.00 |
| Apr 25 2024 | 0.567508 | -0.000413 | -0.07% | 0.5682 | 0.574061 | 0.554809 | 0.00 |
| Apr 24 2024 | 0.56792 | -0.019168 | -3.26% | 0.58898 | 0.592735 | 0.562539 | 0.00 |
| Apr 23 2024 | 0.587088 | -0.009347 | -1.57% | 0.595481 | 0.598674 | 0.58427 | 0.00 |
| Apr 22 2024 | 0.596435 | 0.018291 | 3.16% | 0.577201 | 0.604032 | 0.557929 | 0.00 |
| Apr 21 2024 | 0.578144 | -0.000125 | -0.02% | 0.57828 | 0.585471 | 0.573138 | 0.00 |
| Apr 20 2024 | 0.578268 | 0.007852 | 1.38% | 0.568959 | 0.582998 | 0.56356 | 0.00 |
| Apr 19 2024 | 0.570417 | 0.007909 | 1.41% | 0.560905 | 0.57917 | 0.532351 | 0.00 |
| Apr 18 2024 | 0.562508 | 0.019944 | 3.68% | 0.54341 | 0.566761 | 0.537046 | 0.00 |
| Apr 17 2024 | 0.542564 | -0.021964 | -3.89% | 0.564687 | 0.571059 | 0.529633 | 0.00 |
| Apr 16 2024 | 0.564528 | 0.003588 | 0.64% | 0.560784 | 0.569163 | 0.547398 | 0.00 |
| Apr 15 2024 | 0.56094 | -0.021516 | -3.69% | 0.577201 | 0.589804 | 0.554001 | 0.00 |
| Apr 14 2024 | 0.582456 | 0.001801 | 0.31% | 0.577201 | 0.58469 | 0.557929 | 0.00 |
| Apr 13 2024 | 0.580655 | -0.015913 | -2.67% | 0.596555 | 0.603728 | 0.55236 | 0.00 |
| Apr 12 2024 | 0.596569 | -0.017963 | -2.92% | 0.615786 | 0.626147 | 0.585088 | 0.00 |
| Apr 11 2024 | 0.614531 | -0.00452 | -0.73% | 0.618643 | 0.624818 | 0.611309 | 0.00 |
| Apr 10 2024 | 0.619052 | 0.018522 | 3.08% | 0.600548 | 0.623609 | 0.591211 | 0.00 |
| Apr 09 2024 | 0.600529 | -0.021463 | -3.45% | 0.621366 | 0.621793 | 0.593845 | 0.00 |
| Apr 08 2024 | 0.621992 | 0.019658 | 3.26% | 0.575044 | 0.633504 | 0.566742 | 0.00 |
| Apr 07 2024 | 0.602334 | 0.004379 | 0.73% | 0.597249 | 0.608248 | 0.597125 | 0.00 |
| Apr 06 2024 | 0.597955 | 0.007642 | 1.29% | 0.588651 | 0.604144 | 0.586647 | 0.00 |
