Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Citrus | CTSGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002302 | -0.40% | 0.573236 | 0.562303 | 0.605517 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.575845 | 0.576483 | 0.572659 | 0.575538 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:41:40 | 113.00 | 0.204829 | GBP |
CTSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.201773 | 0.26708 | 0.085015 | 561,063.37 | 0.371463 | 184.10% |
| 5 Years | 0.201773 | 0.26708 | 0.085015 | 561,063.37 | 0.371463 | 184.10% |
CTSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.575231 | -0.00268 | -0.46% | 0.519913 | 0.581231 | 0.493323 | 0.00 |
| Jul 21 2024 | 0.577911 | 0.005734 | 1.00% | 0.571833 | 0.580289 | 0.56094 | 0.00 |
| Jul 20 2024 | 0.572177 | 0.003533 | 0.62% | 0.569075 | 0.576185 | 0.565326 | 0.00 |
| Jul 19 2024 | 0.568644 | 0.024868 | 4.57% | 0.543303 | 0.575007 | 0.539307 | 0.00 |
| Jul 18 2024 | 0.543776 | 0.000563 | 0.10% | 0.543145 | 0.552152 | 0.538045 | 0.00 |
| Jul 17 2024 | 0.543213 | -0.009688 | -1.75% | 0.554049 | 0.560429 | 0.542006 | 0.00 |
| Jul 16 2024 | 0.552901 | 0.002746 | 0.50% | 0.550686 | 0.554622 | 0.530682 | 0.00 |
| Jul 15 2024 | 0.550155 | 0.031542 | 6.08% | 0.519913 | 0.550155 | 0.493323 | 0.00 |
| Jul 14 2024 | 0.518613 | 0.015478 | 3.08% | 0.50256 | 0.520223 | 0.50256 | 0.00 |
| Jul 13 2024 | 0.503135 | 0.012382 | 2.52% | 0.491053 | 0.506725 | 0.490202 | 0.00 |
| Jul 12 2024 | 0.490754 | 0.001822 | 0.37% | 0.488187 | 0.495952 | 0.482474 | 0.00 |
| Jul 11 2024 | 0.488932 | -0.005969 | -1.21% | 0.494796 | 0.504521 | 0.487467 | 0.00 |
| Jul 10 2024 | 0.494901 | -0.004864 | -0.97% | 0.498383 | 0.510765 | 0.489993 | 0.00 |
| Jul 09 2024 | 0.499765 | 0.013036 | 2.68% | 0.486488 | 0.501276 | 0.484341 | 0.00 |
| Jul 08 2024 | 0.48673 | 0.00312 | 0.65% | 0.519913 | 0.521591 | 0.471811 | 0.00 |
| Jul 07 2024 | 0.48361 | -0.016726 | -3.34% | 0.499801 | 0.502345 | 0.48361 | 0.00 |
| Jul 06 2024 | 0.500336 | 0.012724 | 2.61% | 0.485777 | 0.502954 | 0.481991 | 0.00 |
| Jul 05 2024 | 0.487612 | -0.006781 | -1.37% | 0.492028 | 0.495742 | 0.464614 | 0.00 |
| Jul 04 2024 | 0.494393 | -0.025651 | -4.93% | 0.519913 | 0.521591 | 0.490471 | 0.00 |
| Jul 03 2024 | 0.520044 | -0.01786 | -3.32% | 0.538514 | 0.539567 | 0.513166 | 0.00 |
| Jul 02 2024 | 0.537905 | -0.009287 | -1.70% | 0.546588 | 0.550353 | 0.536187 | 0.00 |
| Jul 01 2024 | 0.547192 | 0.000675 | 0.12% | 0.55056 | 0.55674 | 0.529322 | 0.00 |
| Jun 30 2024 | 0.546517 | 0.016153 | 3.05% | 0.530402 | 0.547599 | 0.528388 | 0.00 |
| Jun 29 2024 | 0.530364 | 0.004713 | 0.90% | 0.525573 | 0.532453 | 0.525573 | 0.00 |
| Jun 28 2024 | 0.525651 | -0.010487 | -1.96% | 0.536353 | 0.541564 | 0.522503 | 0.00 |
| Jun 27 2024 | 0.536138 | 0.005693 | 1.07% | 0.530513 | 0.541822 | 0.527951 | 0.00 |
| Jun 26 2024 | 0.530445 | -0.005475 | -1.02% | 0.55056 | 0.551393 | 0.529322 | 0.00 |
| Jun 25 2024 | 0.535921 | 0.012332 | 2.36% | 0.523131 | 0.539678 | 0.522648 | 0.00 |
| Jun 24 2024 | 0.523588 | -0.028085 | -5.09% | 0.55056 | 0.551393 | 0.508145 | 0.00 |
| Jun 23 2024 | 0.551673 | -0.007802 | -1.39% | 0.559607 | 0.561711 | 0.551173 | 0.00 |
| Jun 22 2024 | 0.559475 | 0.00161 | 0.29% | 0.55863 | 0.561586 | 0.556615 | 0.00 |
