Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Citrus | CTSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003167 | -0.46% | 0.679943 | 0.666974 | 0.718232 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.683442 | 0.684888 | 0.679585 | 0.68311 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:48:47 | 113.00 | 0.207105 | EUR |
CTSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.234912 | 0.309426 | 0.098831 | 562,793.61 | 0.445031 | 189.45% |
| 5 Years | 0.234912 | 0.309426 | 0.098831 | 562,793.61 | 0.445031 | 189.45% |
CTSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.683244 | -0.00251 | -0.37% | 0.586876 | 0.690108 | 0.581675 | 0.00 |
| Jul 21 2024 | 0.685753 | 0.00654 | 0.96% | 0.678075 | 0.68877 | 0.665337 | 0.00 |
| Jul 20 2024 | 0.679213 | 0.004086 | 0.61% | 0.674483 | 0.683093 | 0.670698 | 0.00 |
| Jul 19 2024 | 0.675127 | 0.029041 | 4.49% | 0.645581 | 0.682215 | 0.640783 | 0.00 |
| Jul 18 2024 | 0.646086 | 0.000052 | 0.01% | 0.645778 | 0.656016 | 0.639056 | 0.00 |
| Jul 17 2024 | 0.646034 | -0.01247 | -1.89% | 0.657792 | 0.667111 | 0.644322 | 0.00 |
| Jul 16 2024 | 0.658504 | 0.003877 | 0.59% | 0.655238 | 0.659429 | 0.631007 | 0.00 |
| Jul 15 2024 | 0.654627 | 0.036177 | 5.85% | 0.586876 | 0.655472 | 0.581675 | 0.00 |
| Jul 14 2024 | 0.61845 | 0.02054 | 3.44% | 0.598706 | 0.61913 | 0.590787 | 0.00 |
| Jul 13 2024 | 0.59791 | 0.013611 | 2.33% | 0.584325 | 0.602901 | 0.581586 | 0.00 |
| Jul 12 2024 | 0.5843 | 0.003416 | 0.59% | 0.580477 | 0.590684 | 0.5729 | 0.00 |
| Jul 11 2024 | 0.580884 | -0.006187 | -1.05% | 0.586876 | 0.599269 | 0.57916 | 0.00 |
| Jul 10 2024 | 0.587071 | -0.003947 | -0.67% | 0.589712 | 0.603965 | 0.581609 | 0.00 |
| Jul 09 2024 | 0.591018 | 0.016062 | 2.79% | 0.57474 | 0.592919 | 0.571102 | 0.00 |
| Jul 08 2024 | 0.574956 | 0.006999 | 1.23% | 0.664659 | 0.681794 | 0.259405 | 0.00 |
| Jul 07 2024 | 0.567957 | -0.022038 | -3.74% | 0.593179 | 0.593688 | 0.567957 | 0.00 |
| Jul 06 2024 | 0.589996 | 0.013039 | 2.26% | 0.574223 | 0.594467 | 0.569643 | 0.00 |
| Jul 05 2024 | 0.576956 | -0.006343 | -1.09% | 0.580415 | 0.585251 | 0.545981 | 0.00 |
| Jul 04 2024 | 0.583299 | -0.030974 | -5.04% | 0.613954 | 0.616709 | 0.579061 | 0.00 |
| Jul 03 2024 | 0.614273 | -0.021193 | -3.34% | 0.636517 | 0.637427 | 0.607299 | 0.00 |
| Jul 02 2024 | 0.635466 | -0.009293 | -1.44% | 0.644641 | 0.648152 | 0.633188 | 0.00 |
| Jul 01 2024 | 0.644759 | 0.00102 | 0.16% | 0.664659 | 0.681794 | 0.259405 | 0.00 |
| Jun 30 2024 | 0.643739 | 0.01703 | 2.72% | 0.626123 | 0.645209 | 0.62354 | 0.00 |
| Jun 29 2024 | 0.626709 | 0.006379 | 1.03% | 0.620412 | 0.629081 | 0.620373 | 0.00 |
| Jun 28 2024 | 0.62033 | -0.012664 | -2.00% | 0.633156 | 0.640234 | 0.616748 | 0.00 |
| Jun 27 2024 | 0.632993 | 0.006572 | 1.05% | 0.626155 | 0.64014 | 0.623652 | 0.00 |
| Jun 26 2024 | 0.626421 | -0.008504 | -1.34% | 0.664659 | 0.681794 | 0.625468 | 0.00 |
| Jun 25 2024 | 0.634925 | 0.015563 | 2.51% | 0.618443 | 0.639504 | 0.618443 | 0.00 |
| Jun 24 2024 | 0.619362 | -0.032713 | -5.02% | 0.650262 | 0.651907 | 0.603899 | 0.00 |
| Jun 23 2024 | 0.652075 | -0.008405 | -1.27% | 0.660796 | 0.664398 | 0.651843 | 0.00 |
| Jun 22 2024 | 0.66048 | 0.000347 | 0.05% | 0.66063 | 0.664231 | 0.658373 | 0.00 |
