ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CertiKCTK
$ 0.620511
-0.086228
(
-12.20%
)
Info
Rank Rank 273
Coin
Not Mineable
Bid
$ 0.611344
Exchange
BINA
Ask
$ 0.626857
Last Trade Time
22:52:04
Volume (24h)
$ 6,703,956
Last Trade Size
22.70
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.619299
Fully Diluted Market Cap
$ 0
Genesis Date
10/23/2020
Days Range 0.602257-0.718672
52 Weeks Range 0.444452-1.64
Circulating Supply 136,313,664 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6203Binance5543529.5/cdn/crypto/logos/exchanges/BINA.png$ 3,626,859.091730416989CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT92.8733293409Recently
8.8E-6Binance250721.7/cdn/crypto/logos/exchanges/BINA.pngBTC 2.301730416983CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC4.200457311Recently
0.6239Gate.io174233.42/cdn/crypto/logos/exchanges/GATE.png$ 114,170.951730415096CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT2.9190135630832 minutes ago
0.0002444Gate.io429.749/cdn/crypto/logos/exchanges/GATE.pngETH 0.1065931730415097CTK/ETHhttps://gate.io/trade/CTK_ETHETH4https://gate.io/trade/CTK_ETH0.0071997849765132 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT5https://hitbtc.com/CTK-to-USDT0-
8.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730416557CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC6https://hitbtc.com/CTK-to-BTC07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.557130460.0633805111.37624211030.523705020.75575573623418.871429CX
40.520705830.0998051419.16727915260.498438320.75575573340065.672414CX
120.509035360.1114756121.89938435710.466628110.76504278385187.304706CX
260.68306253-0.06255156-9.15751593050.466628111.63560566395147.379459CX
520.481539470.138971528.85983572640.444451971.63560566343648.249051CX
1561.87-1.24948903-66.81759518720.395399043.1181986.329767CX
26000003.94794665192624.538446CX

About CTK

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.693595160.0784879312.760.615891810.733292150.60967687391353
17302458000.615107230.028807074.910.592204410.755755730.58380628708906
17301594000.586300160.033197346.000.590448660.61670920.558664131361987
17300730000.553102820.009408261.730.543370.556065590.5411212527601
17299866000.543694560.007272071.360.53304640.559615390.5279852244310
17299002000.53642249-0.028711-5.080.568228030.587071630.52370502750542
17298138000.565133630.007766671.390.557130460.574943820.543435231079230
17297274000.55736696-0.033237-5.630.590448660.597459630.548421961704
17296410000.59060407-0.140964-19.270.691568850.691568850.58304099456126
17295546000.73156840.1471145225.170.584210370.743360820.55250681353296
17294682000.584453880.029501345.320.55523910.588383990.5494588658591
17293818000.554952540.010254281.880.544965550.555400690.5425793419156
17292954000.544698260.01023361.910.518199290.550982410.51676711345638
17292090000.53446466-0.013507-2.460.518199290.536005950.51676711326844
17291226000.54797123-0.006314-1.140.55553560.560926080.5422632649565
17290362000.5542852-0.024212-4.190.577997960.632485940.541617281410935
17289498000.578497580.017363473.090.518199290.586045360.516767112145
17288634000.561134110.0009670.170.561104750.56708490.5449781927295
17287770000.560167110.001858130.330.559046270.564642630.5567154417342
17286906000.558308980.018365933.400.540477660.560099760.5335987529028
17286042000.539943050.015596922.970.523898840.540533450.5121333614278
17285178000.52434613-0.023602-4.310.547532070.559141540.5151914699543
17284314000.547948520.005450511.000.541366570.566404450.540128744066
17283450000.54249801-0.003662-0.670.518199290.557405280.516767110085
17282586000.546160330.021157274.030.524675070.554218680.5236111434516
17281722000.52500306-0.007153-1.340.533493160.547689380.5175295729153
17280858000.532155880.013829672.670.518199290.535685350.516767143890
17279994000.51832621-0.003679-0.700.520705830.529106580.4984383235611
17279130000.52200538-0.015085-2.810.541408620.5494020.50994752250654
17278266000.53708993-0.006073-1.120.544009590.564074890.504480031480135
17277402000.54316245-0.032374-5.630.574097980.574157030.5381868744718
17276538000.575536110.005478970.960.570512390.58434850.56233507115868
17275674000.57005714-0.022326-3.770.593119830.600313730.56423115340038
17274810000.592382990.012460512.150.578858120.594690610.57780693524486
17273946000.579922480.00990571.740.572532830.58958630.5621568566530
17273082000.57001678-0.013646-2.340.582916650.611979590.56726644680627
17272218000.583662930.020895243.710.564247040.594947340.55188735736779
17271354000.56276769-0.00945-1.650.556860340.593463340.54280076498037
17270490000.57221789-0.080066-12.270.638199940.64407250.5566162277409
17269626000.652283640.1159960321.630.5397590.692468630.536112511118022
17268762000.53628761-0.000604-0.110.536743080.561272060.5267167707474
17267898000.536891970.017569913.380.524511860.581991650.517019181018221
17267034000.519322060.016067483.190.504709820.523933370.48734773590214
17266170000.503254580.011532092.350.490417840.518286320.47823756824191
17265306000.49172249-0.025174-4.870.516603510.522648380.48663506618812
17264442000.51689618-0.019666-3.670.535283840.546719510.51068775443783
17263578000.53656226-0.005085-0.940.542455780.556210580.53265396473469
17262714000.541647690.005826661.090.535771940.550786270.52824801430520
17261850000.53582103-0.004598-0.850.54064620.551125690.52418221277737
17260986000.540419370.004655770.870.53598150.54635510.5222399331842
17260122000.5357636-0.005187-0.960.539383540.543594910.523962187215
17259258000.540950640.033597766.620.556860340.563720750.5052117113686
17258394000.507352880.009113711.830.498951650.510566120.4924834212036
17257530000.498239170.011720932.410.487493760.506080390.4853036213334
17256666000.48651824-0.001443-0.300.488119380.50842160.467616540902
17255802000.48796096-0.012777-2.550.50116570.505831130.4833701120394
17254938000.500738120.015831493.260.482891260.510736250.466628116215
17254074000.48490663-0.028045-5.470.512684580.529738410.4813176342546
17253210000.512951880.035409917.420.556860340.563720750.4884584228604
17252346000.47754197-0.02593-5.150.503495420.504191430.477175822488
17251482000.50347151-0.005947-1.170.509497590.525953030.5018610423099
17250618000.50941829-0.020207-3.820.528932180.546158790.4881945388040
17249754000.52962544-0.0131-2.410.541281340.566969450.5254086334314
17248890000.54272553-0.001971-0.360.543203770.558757540.5192258852803
17248026000.5446968-0.027112-4.740.572791970.594858110.52571093540053
17247162000.57180881-0.061954-9.780.634577960.635452840.57053637486317
17246298000.633762740.005875850.940.629779040.644198720.6085230919435
17245434000.62788689-0.008497-1.340.637216020.646890560.6245706216473
17244570000.636384340.012598822.020.62377240.644302840.6058122150519
17243706000.623785520.021162523.510.556860340.634462760.5428007697577
17242842000.602623-0.006827-1.120.614267970.616973730.5842051650175
17241978000.609450080.00960281.600.599928180.645877080.58662468107765
17241114000.599847280.05380589.850.556860340.765042780.53788924827259
17240250000.546041480.035521646.960.510418880.560134450.50009938981785
17239386000.510519840.009643491.930.500464530.515551330.49166108954489
17238522000.50087635-0.005964-1.180.506540930.516271910.48805758860428
17237658000.50684031-0.028691-5.360.534759580.53934270.49937688980846
17236794000.53553145-0.011018-2.020.547729980.552263350.52690259685789
17235930000.54654896-0.008837-1.590.555566820.561645810.53146665603275
17235066000.555385790.029429865.600.556860340.563720750.521122861030152
17234202000.52595593-0.033383-5.970.559144510.565589860.52514534801102
17233338000.559338780.008291471.500.552778680.563846790.540826661278771
17232474000.55104731-0.006257-1.120.556860340.565958520.5428007614647
17231610000.557304660.047221929.260.509035360.557655270.507092336894
17230746000.51008274-0.023479-4.400.53413810.541139760.4959694535505
17229882000.533561730.0017370.330.529129730.560008080.51005769105680
17229018000.53182473-0.032791-5.810.590309370.594251470.48886435217931
17228154000.56461585-0.026505-4.480.590309370.594251470.5532308866618
17227290000.59112124-0.0153-2.520.606230990.613220270.5750815558331
17226426000.60642128-0.045986-7.050.65424940.65522040.5963320856715
17225562000.65240770.004070020.630.651145330.659690490.6086002164781
17224698000.64833768-0.014655-2.210.66236280.682942970.647088921578

Your Recent History

Delayed Upgrade Clock