Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,829.92 |
|
|||||
| News | - | ||||||
| Day High | 0.000205 | Low High |
|||||
| Day Low | 0.000199 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKETH | Crypto | 97,965,421 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000120 | -0.59% | 0.000201 | 0.0002 | 0.000202 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000202 | 0.000205 | 0.000199 | 0.000202 | 0.000177 - 0.00044 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:46:04 | 18.14 | 0.000201 | ETH |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000221 | 0.000251 | 0.000201 | 12,502.77 | -0.00002 | -8.97% |
| 1 Month | 0.000232 | 0.00044 | 0.000177 | 14,152.67 | -0.000031 | -13.29% |
| 3 Months | 0.000249 | 0.00044 | 0.000177 | 13,947.40 | -0.000048 | -19.35% |
| 6 Months | 0.000258 | 0.00044 | 0.000177 | 18,162.25 | -0.000057 | -22.01% |
| 1 Year | 0.000374 | 0.00044 | 0.000177 | 21,286.13 | -0.000173 | -46.23% |
| 3 Years | 0.000455 | 0.000956 | 0.00006 | 14,047.98 | -0.000254 | -55.83% |
| 5 Years | 0.001562 | 0.001883 | 0.00006 | 14,039.34 | -0.001361 | -87.14% |
