Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCNGBP | Crypto | 0 | Unknown |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.032664 | -6.04% | 0.507726 | 0.507726 | 0.514574 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.54039 | 0.553798 | 0.500934 | 0.54039 | 0.000935 - 0.888037 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:45:28 | 26.48 | 1.51 | GBP |
CTCNGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.622524 | 0.625354 | 0.475183 | 9,918.85 | -0.114798 | -18.44% |
1 Month | 0.756208 | 0.756208 | 0.459994 | 24,607.84 | -0.248483 | -32.86% |
3 Months | 0.385801 | 0.888037 | 0.369916 | 57,971.59 | 0.121924 | 31.60% |
6 Months | 0.112283 | 0.888037 | 0.000935 | 807,233.30 | 0.395443 | 352.18% |
1 Year | 0.255437 | 0.888037 | 0.000935 | 1,433,444.02 | 0.252288 | 98.77% |
3 Years | 3.97 | 4.91 | 0.000935 | 800,353.30 | -3.46 | -87.21% |
5 Years | 0.109634 | 6.41 | 0.000935 | 710,660.18 | 0.398092 | 363.11% |
CTCNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.540238 | 0.005561 | 1.04% | 0.49437 | 0.610444 | 0.475183 | 11,190.00 |
Apr 28 2024 | 0.534677 | -0.008529 | -1.57% | 0.542221 | 0.553803 | 0.530732 | 6,895.00 |
Apr 27 2024 | 0.543206 | -0.018867 | -3.36% | 0.556431 | 0.565311 | 0.521129 | 8,476.00 |
Apr 26 2024 | 0.562073 | 0.003844 | 0.69% | 0.571756 | 0.572417 | 0.541754 | 4,188.00 |
Apr 25 2024 | 0.55823 | -0.01227 | -2.15% | 0.580586 | 0.580864 | 0.540327 | 26,713.00 |
Apr 24 2024 | 0.570499 | -0.02992 | -4.98% | 0.602353 | 0.625354 | 0.568008 | 3,691.00 |
Apr 23 2024 | 0.600419 | -0.023102 | -3.71% | 0.622524 | 0.624726 | 0.581718 | 8,276.00 |
Apr 22 2024 | 0.623521 | 0.020697 | 3.43% | 0.49437 | 0.633198 | 0.475183 | 65,171.00 |
Apr 21 2024 | 0.602824 | -0.000655 | -0.11% | 0.601916 | 0.606554 | 0.580981 | 5,647.00 |
Apr 20 2024 | 0.603479 | 0.038243 | 6.77% | 0.577228 | 0.604159 | 0.561092 | 22,755.00 |
Apr 19 2024 | 0.565236 | -0.01311 | -2.27% | 0.576698 | 0.589933 | 0.529045 | 17,294.00 |
Apr 18 2024 | 0.578346 | 0.069292 | 13.61% | 0.509848 | 0.591439 | 0.501963 | 55,913.00 |
Apr 17 2024 | 0.509054 | -0.023171 | -4.35% | 0.518527 | 0.534821 | 0.477199 | 19,870.00 |
Apr 16 2024 | 0.532225 | 0.012044 | 2.32% | 0.555181 | 0.558108 | 0.498999 | 6,158.00 |
Apr 15 2024 | 0.520181 | -0.038469 | -6.89% | 0.49437 | 0.597163 | 0.475183 | 65,571.00 |
Apr 14 2024 | 0.55865 | 0.067651 | 13.78% | 0.49437 | 0.587898 | 0.475183 | 82,252.00 |
Apr 13 2024 | 0.490999 | -0.072517 | -12.87% | 0.563503 | 0.568658 | 0.459994 | 57,872.00 |
Apr 12 2024 | 0.563516 | -0.076132 | -11.90% | 0.640954 | 0.653128 | 0.521289 | 10,875.00 |
Apr 11 2024 | 0.639648 | -0.008641 | -1.33% | 0.664718 | 0.664718 | 0.632223 | 3,939.00 |
Apr 10 2024 | 0.648289 | -0.007875 | -1.20% | 0.66164 | 0.673464 | 0.619152 | 49,563.00 |
Apr 09 2024 | 0.656164 | -0.059042 | -8.26% | 0.707714 | 0.724942 | 0.653644 | 13,630.00 |
Apr 08 2024 | 0.715206 | 0.017133 | 2.45% | 0.668227 | 0.737316 | 0.668227 | 25,066.00 |
Apr 07 2024 | 0.698073 | -0.007959 | -1.13% | 0.705199 | 0.714225 | 0.684572 | 14,694.00 |
Apr 06 2024 | 0.706033 | 0.025645 | 3.77% | 0.678472 | 0.71334 | 0.673923 | 28,450.00 |
Apr 05 2024 | 0.680388 | -0.014991 | -2.16% | 0.695415 | 0.725661 | 0.659421 | 12,784.00 |
Apr 04 2024 | 0.695379 | 0.030388 | 4.57% | 0.664356 | 0.713059 | 0.64241 | 13,909.00 |
Apr 03 2024 | 0.664991 | -0.009575 | -1.42% | 0.668227 | 0.703086 | 0.656549 | 11,097.00 |
Apr 02 2024 | 0.674567 | -0.083484 | -11.01% | 0.756208 | 0.756208 | 0.65663 | 37,068.00 |
Apr 01 2024 | 0.758051 | -0.005208 | -0.68% | 0.833009 | 0.866319 | 0.707378 | 40,989.00 |
Mar 31 2024 | 0.763258 | -0.004475 | -0.58% | 0.769528 | 0.791902 | 0.754908 | 21,772.00 |
Mar 30 2024 | 0.767734 | 0.013058 | 1.73% | 0.761191 | 0.81415 | 0.751691 | 48,135.00 |