Creditcoin Historical Data - CTCNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCNEUR	Crypto	0	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.022811	-3.67%	0.599073	0.599073	0.62356

Open	High	Low	Prev. Close	52 Week Range
0.621695	0.625396	0.597626	0.621883	0.001091 - 1.05

Exchange	Time	Size	Trade Price	Currency
OKEX	22:45:28	26.48	1.71	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
364.37	602.19	CTCN	CTCNUSD	CTCNGBP	CTCNBTC

CTCNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.636692	0.69085	0.255635	13,307.88	-0.037619	-5.91%
1 Month	0.610129	0.734486	0.255635	15,621.10	-0.011056	-1.81%
3 Months	0.496062	1.05	0.247625	52,338.08	0.103011	20.77%
6 Months	0.158577	1.05	0.001091	590,473.41	0.440496	277.78%
1 Year	0.31299	1.05	0.001091	1,239,597.81	0.286083	91.40%
3 Years	4.32	4.92	0.001091	802,066.50	-3.72	-86.13%
5 Years	0.128655	7.38	0.001091	704,469.24	0.470418	365.64%

CTCNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.6217	-0.007803	-1.24%	0.641987	0.678859	0.255635	25,400.00
May 12 2024	0.629503	0.00536	0.86%	0.625222	0.66036	0.612685	2,325.00
May 11 2024	0.624143	0.002777	0.45%	0.626614	0.672173	0.622365	13,506.00
May 10 2024	0.621366	-0.038668	-5.86%	0.656392	0.664654	0.61359	13,903.00
May 09 2024	0.660034	0.020615	3.22%	0.625836	0.670837	0.620274	11,086.00
May 08 2024	0.639418	-0.009252	-1.43%	0.641987	0.678859	0.622729	19,928.00
May 07 2024	0.648671	0.012472	1.96%	0.636692	0.69085	0.626833	7,004.00
May 06 2024	0.636198	-0.0051	-0.80%	0.673834	0.700667	0.615634	19,808.00
May 05 2024	0.641298	0.005057	0.79%	0.652345	0.652733	0.611327	23,542.00
May 04 2024	0.636241	0.023036	3.76%	0.623475	0.654929	0.616715	7,953.00
May 03 2024	0.613205	0.032548	5.61%	0.582725	0.625819	0.572235	5,310.00
May 02 2024	0.580656	-0.004816	-0.82%	0.586992	0.59342	0.559122	4,681.00
May 01 2024	0.585472	-0.026512	-4.33%	0.589495	0.600316	0.544638	10,066.00
Apr 30 2024	0.611984	-0.021009	-3.32%	0.63274	0.649035	0.573772	10,627.00
Apr 29 2024	0.632993	0.007889	1.26%	0.673834	0.689563	0.264117	11,190.00
Apr 28 2024	0.625104	-0.01465	-2.29%	0.640527	0.649871	0.620126	6,895.00
Apr 27 2024	0.639754	-0.017377	-2.64%	0.650058	0.661434	0.608323	8,476.00
Apr 26 2024	0.657131	0.005835	0.90%	0.667137	0.667303	0.63262	4,188.00
Apr 25 2024	0.651296	-0.013688	-2.06%	0.676107	0.677312	0.631668	26,713.00
Apr 24 2024	0.664984	-0.033535	-4.80%	0.700397	0.727765	0.661613	3,691.00
Apr 23 2024	0.698519	-0.024077	-3.33%	0.721689	0.726193	0.675131	8,276.00
Apr 22 2024	0.722597	0.021236	3.03%	0.673834	0.734486	0.264353	65,171.00
Apr 21 2024	0.701361	0.000166	0.02%	0.697663	0.704582	0.674481	5,647.00
Apr 20 2024	0.701194	0.044721	6.81%	0.663415	0.701567	0.651399	22,755.00
Apr 19 2024	0.656473	-0.019283	-2.85%	0.673834	0.689563	0.615634	17,294.00
Apr 18 2024	0.675756	0.081247	13.67%	0.59512	0.6906	0.58626	55,913.00
Apr 17 2024	0.594509	-0.012136	-2.00%	0.607791	0.625889	0.557156	19,870.00
Apr 16 2024	0.606645	-0.002928	-0.48%	0.610129	0.653904	0.582778	6,158.00
Apr 15 2024	0.609572	-0.042322	-6.49%	0.812821	0.846967	0.60004	65,582.00
Apr 14 2024	0.651894	0.077817	13.56%	0.573448	0.691447	0.552577	82,252.00
Apr 13 2024	0.574078	-0.082185	-12.52%	0.657012	0.663899	0.530905	57,872.00