Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CardSwap | CSWAPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000078 | -0.75% | 0.000104 | 0.000138 | 0.000138 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000105 | 0.000105 | 0.000103 | 0.000104 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000104 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CSWAP | |||
CSWAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000058 | 0.000058 | 0.000058 | 0.00 | 0.000045 | 77.87% |
| 5 Years | 0.000058 | 0.000058 | 0.000058 | 0.00 | 0.000045 | 77.87% |
CSWAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000106 | 0.000102 | 0.00 |
| Jul 22 2024 | 0.000103 | -0.00000200 | -1.89% | 0.000103 | 0.000105 | 0.000101 | 0.00 |
| Jul 21 2024 | 0.000106 | -0.00000001 | -0.01% | 0.000106 | 0.000106 | 0.000103 | 0.00 |
| Jul 20 2024 | 0.000106 | 0.00000047 | 0.45% | 0.000105 | 0.000106 | 0.000104 | 0.00 |
| Jul 19 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000106 | 0.000101 | 0.00 |
| Jul 18 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000105 | 0.000102 | 0.00 |
| Jul 17 2024 | 0.000102 | -0.00000200 | -1.93% | 0.000104 | 0.000105 | 0.000101 | 0.00 |
| Jul 16 2024 | 0.000104 | -0.00000100 | -0.96% | 0.000105 | 0.000105 | 0.000101 | 0.00 |
| Jul 15 2024 | 0.000105 | 0.00000700 | 7.16% | 0.000095 | 0.000105 | 0.000095 | 0.00 |
| Jul 14 2024 | 0.000098 | 0.00000200 | 2.10% | 0.000095 | 0.000098 | 0.000095 | 0.00 |
| Jul 13 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000093 | 0.00 |
| Jul 12 2024 | 0.000094 | 0.00000097 | 1.04% | 0.000093 | 0.000095 | 0.000091 | 0.00 |
| Jul 11 2024 | 0.000093 | -0.00000009 | -0.10% | 0.000093 | 0.000096 | 0.000092 | 0.00 |
| Jul 10 2024 | 0.000093 | 0.00000097 | 1.05% | 0.000092 | 0.000094 | 0.000091 | 0.00 |
| Jul 09 2024 | 0.000092 | 0.00000200 | 2.21% | 0.00009 | 0.000093 | 0.00009 | 0.00 |
| Jul 08 2024 | 0.00009 | 0.00000300 | 3.42% | 0.000103 | 0.000103 | 0.000087 | 0.00 |
| Jul 07 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000092 | 0.000088 | 0.00 |
| Jul 06 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
| Jul 05 2024 | 0.000089 | -0.00000300 | -3.25% | 0.000091 | 0.000093 | 0.000085 | 0.00 |
| Jul 04 2024 | 0.000092 | -0.00000700 | -7.08% | 0.000099 | 0.000099 | 0.000092 | 0.00 |
| Jul 03 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000098 | 0.00 |
| Jul 02 2024 | 0.000102 | -0.00000064 | -0.62% | 0.000103 | 0.000104 | 0.000102 | 0.00 |
| Jul 01 2024 | 0.000103 | 0.00000008 | 0.08% | 0.000103 | 0.000105 | 0.000101 | 0.00 |
| Jun 30 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
| Jun 29 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.000101 | 0.00 |
| Jun 28 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000104 | 0.000101 | 0.00 |
| Jun 27 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
| Jun 26 2024 | 0.000101 | -0.00000082 | -0.81% | 0.000103 | 0.000103 | 0.0001 | 0.00 |
| Jun 25 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000103 | 0.0001 | 0.00 |
| Jun 24 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000097 | 0.00 |
| Jun 23 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000106 | 0.000102 | 0.00 |
| Jun 22 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000106 | 0.000106 | 0.000104 | 0.00 |
