Credits More Historical Data - CSUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Credits (Cryptocurrency:CSUSD)
Credits (Cryptocurrency:CSUSD) Historical

CSUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.010334	-0.000024	-0.23%	0.010341	0.010444	0.010285	0.00
May 10 2024	0.010358	-0.000356	-3.32%	0.010695	0.01079	0.010241	0.00
May 09 2024	0.010714	0.000317	3.05%	0.010402	0.010774	0.010311	0.00
May 08 2024	0.010397	-0.000224	-2.11%	0.010597	0.010711	0.010349	0.00
May 07 2024	0.010621	-0.00012	-1.12%	0.010738	0.010943	0.010585	0.00
May 06 2024	0.010741	-0.00014	-1.29%	0.010051	0.011098	0.010001	0.00
May 05 2024	0.010881	0.000021	0.19%	0.010862	0.010977	0.010704	0.00
May 04 2024	0.01086	0.000161	1.51%	0.010691	0.010954	0.01064	0.00
May 03 2024	0.010699	0.000642	6.39%	0.010051	0.010767	0.010001	0.00
May 02 2024	0.010056	0.000121	1.21%	0.0099	0.010134	0.009674	0.00
May 01 2024	0.009935	-0.000408	-3.94%	0.010307	0.010316	0.009608	0.00
Apr 30 2024	0.010344	-0.000508	-4.68%	0.010852	0.010996	0.010047	0.00
Apr 29 2024	0.010852	0.000142	1.33%	0.011039	0.427029	0.010508	0.00
Apr 28 2024	0.01071	-0.000078	-0.72%	0.01078	0.010926	0.01067	0.00
Apr 27 2024	0.010788	-0.000057	-0.53%	0.010837	0.010862	0.010626	0.00
Apr 26 2024	0.010845	-0.000117	-1.07%	0.010962	0.011011	0.01077	0.00
Apr 25 2024	0.010962	0.000048	0.44%	0.010926	0.011094	0.010675	0.00
Apr 24 2024	0.010914	-0.000371	-3.29%	0.01129	0.011403	0.010806	0.00
Apr 23 2024	0.011285	-0.000083	-0.73%	0.011356	0.011423	0.011198	0.00
Apr 22 2024	0.011368	0.00032	2.90%	0.011039	0.452829	0.010995	0.00
Apr 21 2024	0.011048	0.000013	0.12%	0.011013	0.011167	0.010927	0.00
Apr 20 2024	0.011035	0.000147	1.35%	0.01085	0.011126	0.010753	0.00
Apr 19 2024	0.010888	0.000091	0.84%	0.010775	0.011134	0.010132	0.00
Apr 18 2024	0.010797	0.000372	3.57%	0.010418	0.010902	0.010344	0.00
Apr 17 2024	0.010425	-0.000407	-3.76%	0.010853	0.010958	0.010177	0.00
Apr 16 2024	0.010832	0.000048	0.45%	0.010782	0.010928	0.010493	0.00
Apr 15 2024	0.010785	-0.0004	-3.58%	0.011649	0.011682	0.010596	0.00
Apr 14 2024	0.011185	0.000222	2.03%	0.010934	0.011194	0.010569	0.00
Apr 13 2024	0.010963	-0.000449	-3.93%	0.011406	0.011551	0.010472	0.00
Apr 12 2024	0.011412	-0.0005	-4.20%	0.011902	0.012103	0.011225	0.00
Apr 11 2024	0.011912	-0.000083	-0.69%	0.011995	0.012114	0.011827	0.00
Apr 10 2024	0.011995	0.000235	1.99%	0.01175	0.012085	0.011482	0.00
Apr 09 2024	0.01176	-0.00043	-3.53%	0.012173	0.012197	0.011607	0.00
Apr 08 2024	0.012191	0.000387	3.28%	0.011649	0.012356	0.01154	0.00
Apr 07 2024	0.011804	0.000081	0.69%	0.011714	0.011943	0.011714	0.00
Apr 06 2024	0.011722	0.000164	1.42%	0.011522	0.011831	0.011475	0.00
Apr 05 2024	0.011559	-0.000079	-0.68%	0.011649	0.011682	0.011223	0.00
Apr 04 2024	0.011637	0.000394	3.50%	0.011232	0.011781	0.011069	0.00
Apr 03 2024	0.011244	0.000114	1.02%	0.011135	0.011378	0.010981	0.00
Apr 02 2024	0.01113	-0.000749	-6.31%	0.011842	0.011842	0.010979	0.00
Apr 01 2024	0.011878	-0.000237	-1.96%	0.0119	0.012021	0.011597	0.00
Mar 31 2024	0.012116	0.000273	2.31%	0.011854	0.012124	0.011852	0.00
Mar 30 2024	0.011843	-0.00004	-0.34%	0.011875	0.011959	0.011832	0.00
Mar 29 2024	0.011883	-0.000147	-1.22%	0.012031	0.012058	0.011748	0.00
Mar 28 2024	0.012029	0.00026	2.21%	0.011815	0.012174	0.011722	0.00
Mar 27 2024	0.01177	-0.00013	-1.09%	0.0119	0.012188	0.011625	0.00
Mar 26 2024	0.0119	0.000012	0.10%	0.011863	0.012164	0.011801	0.00
Mar 25 2024	0.011888	0.000441	3.85%	0.007714	0.012104	0.007695	0.00
Mar 24 2024	0.011447	0.000507	4.63%	0.010894	0.011487	0.010853	0.00
Mar 23 2024	0.01094	0.000156	1.45%	0.010834	0.011199	0.010717	0.00
Mar 22 2024	0.010784	-0.000346	-3.11%	0.011135	0.011328	0.010593	0.00
Mar 21 2024	0.01113	-0.0004	-3.47%	0.011548	0.011594	0.010989	0.00
Mar 20 2024	0.01153	0.000956	9.04%	0.010564	0.011579	0.010345	0.00
Mar 19 2024	0.010574	-0.000948	-8.23%	0.011511	0.01158	0.010463	0.00
Mar 18 2024	0.011522	-0.0001	-0.86%	0.007714	0.01167	0.007695	0.00
Mar 17 2024	0.011622	0.000534	4.82%	0.011159	0.0117	0.010979	0.00
Mar 16 2024	0.011088	-0.000749	-6.33%	0.011825	0.0119	0.011054	0.00
Mar 15 2024	0.011837	-0.000313	-2.58%	0.007714	0.011988	0.007695	0.00
Mar 14 2024	0.01215	-0.000281	-2.26%	0.012419	0.012543	0.011666	0.00
Mar 13 2024	0.01243	0.00028	2.30%	0.012138	0.01253	0.012127	0.00
Mar 12 2024	0.01215	-0.000116	-0.95%	0.012295	0.012405	0.011771	0.00
Mar 11 2024	0.012267	0.000529	4.51%	0.007714	0.012393	0.007695	0.00
Mar 10 2024	0.011737	0.00009	0.77%	0.011643	0.011899	0.011609	0.00
Mar 09 2024	0.011648	0.000035	0.30%	0.011613	0.011676	0.011569	0.00
Mar 08 2024	0.011613	0.000208	1.83%	0.011388	0.011906	0.011301	0.00
Mar 07 2024	0.011404	0.000169	1.51%	0.011217	0.011571	0.011177	0.00
Mar 06 2024	0.011235	0.000295	2.69%	0.010834	0.011492	0.010684	0.00
Mar 05 2024	0.010941	-0.000586	-5.08%	0.011612	0.01174	0.010317	0.00
Mar 04 2024	0.011527	0.000819	7.65%	0.007714	0.011642	0.007695	0.00
Mar 03 2024	0.010708	0.000163	1.55%	0.01054	0.010753	0.010452	0.00
Mar 02 2024	0.010545	-0.000087	-0.82%	0.010621	0.010621	0.010478	0.00
Mar 01 2024	0.010632	0.000186	1.78%	0.010404	0.010736	0.010338	0.00
Feb 29 2024	0.010446	-0.000177	-1.67%	0.010593	0.010822	0.010288	0.00
Feb 28 2024	0.010623	0.000933	9.63%	0.009697	0.01088	0.009646	0.00
Feb 27 2024	0.00969	0.00042	4.54%	0.009286	0.00979	0.009268	0.00
Feb 26 2024	0.009269	0.000469	5.33%	0.007714	0.353661	0.007695	0.00
Feb 25 2024	0.0088	0.000035	0.40%	0.008766	0.008832	0.008719	0.00
Feb 24 2024	0.008765	0.000117	1.35%	0.008628	0.008787	0.008599	0.00
Feb 23 2024	0.008648	-0.000074	-0.85%	0.008721	0.008754	0.008592	0.00
Feb 22 2024	0.008722	-0.000111	-1.26%	0.008804	0.008844	0.00866	0.00
Feb 21 2024	0.008832	-0.000061	-0.69%	0.008884	0.008906	0.008616	0.00
Feb 20 2024	0.008893	0.000093	1.06%	0.008807	0.009003	0.008639	0.00
Feb 19 2024	0.0088	-0.000064	-0.72%	0.007714	0.357735	0.007695	0.00
Feb 18 2024	0.008864	0.000068	0.77%	0.00878	0.008908	0.008709	0.00
Feb 17 2024	0.008796	-0.000082	-0.92%	0.008868	0.008875	0.008615	0.00
Feb 16 2024	0.008879	0.000044	0.50%	0.008831	0.008929	0.008781	0.00
Feb 15 2024	0.008834	0.000015	0.17%	0.008812	0.008986	0.008731	0.00
Feb 14 2024	0.00882	0.000375	4.44%	0.008456	0.00885	0.008377	0.00
Feb 13 2024	0.008445	-0.00006	-0.71%	0.008495	0.008565	0.008228	0.00
Feb 12 2024	0.008505	0.000313	3.82%	0.007714	0.008556	0.007695	0.00
Feb 11 2024	0.008192	0.000063	0.77%	0.008109	0.008255	0.008091	0.00
Feb 10 2024	0.00813	0.000112	1.39%	0.008029	0.008188	0.007974	0.00

Delayed Upgrade Clock