Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credits | CSUSD | Crypto | 2,769,850 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000251 | 2.30% | 0.011125 | 0.011125 | 0.01178 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010875 | 0.011198 | 0.010761 | 0.010875 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:31:06 | 36,690.28 | 0.003723 | USD |
CSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.020974 | 0.423538 | 0.002637 | 2,277,801.40 | -0.009849 | -46.96% |
5 Years | 0.052983 | 0.423538 | 0.002637 | 1,653,148.82 | -0.041858 | -79.00% |
CSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.010873 | -0.000036 | -0.33% | 0.010894 | 0.011068 | 0.010749 | 0.00 |
Jul 17 2024 | 0.010909 | -0.000172 | -1.55% | 0.011065 | 0.011237 | 0.010864 | 0.00 |
Jul 16 2024 | 0.011081 | 0.000074 | 0.67% | 0.011025 | 0.011112 | 0.010625 | 0.00 |
Jul 15 2024 | 0.011007 | 0.000626 | 6.03% | 0.011512 | 0.42901 | 0.009441 | 0.00 |
Jul 14 2024 | 0.010381 | 0.000312 | 3.10% | 0.01007 | 0.010437 | 0.01007 | 0.00 |
Jul 13 2024 | 0.010069 | 0.000228 | 2.32% | 0.009841 | 0.010165 | 0.009824 | 0.00 |
Jul 12 2024 | 0.009841 | 0.00009 | 0.92% | 0.009749 | 0.009951 | 0.009618 | 0.00 |
Jul 11 2024 | 0.009751 | -0.000067 | -0.68% | 0.009795 | 0.010088 | 0.009708 | 0.00 |
Jul 10 2024 | 0.009818 | -0.000048 | -0.49% | 0.009849 | 0.010098 | 0.009719 | 0.00 |
Jul 09 2024 | 0.009867 | 0.000236 | 2.45% | 0.00964 | 0.009901 | 0.00957 | 0.00 |
Jul 08 2024 | 0.009631 | 0.000135 | 1.42% | 0.011512 | 0.011859 | 0.009383 | 0.00 |
Jul 07 2024 | 0.009496 | -0.000392 | -3.96% | 0.009885 | 0.009925 | 0.009492 | 0.00 |
Jul 06 2024 | 0.009887 | 0.00025 | 2.60% | 0.009617 | 0.009942 | 0.009529 | 0.00 |
Jul 05 2024 | 0.009637 | -0.000091 | -0.94% | 0.009676 | 0.009765 | 0.00913 | 0.00 |
Jul 04 2024 | 0.009729 | -0.000507 | -4.95% | 0.010228 | 0.010267 | 0.009649 | 0.00 |
Jul 03 2024 | 0.010235 | -0.000306 | -2.90% | 0.010552 | 0.010573 | 0.010089 | 0.00 |
Jul 02 2024 | 0.010542 | -0.000135 | -1.26% | 0.010689 | 0.010744 | 0.010495 | 0.00 |
Jul 01 2024 | 0.010677 | 0.000013 | 0.12% | 0.011512 | 0.434259 | 0.010621 | 0.00 |
Jun 30 2024 | 0.010663 | 0.00032 | 3.09% | 0.010351 | 0.010696 | 0.01031 | 0.00 |
Jun 29 2024 | 0.010344 | 0.000087 | 0.85% | 0.010253 | 0.010389 | 0.01025 | 0.00 |
Jun 28 2024 | 0.010256 | -0.000207 | -1.98% | 0.010474 | 0.010564 | 0.01019 | 0.00 |
Jun 27 2024 | 0.010463 | 0.00013 | 1.26% | 0.010338 | 0.010586 | 0.010295 | 0.00 |
Jun 26 2024 | 0.010333 | -0.000166 | -1.58% | 0.011512 | 0.011859 | 0.010317 | 0.00 |
Jun 25 2024 | 0.010499 | 0.000246 | 2.40% | 0.010245 | 0.010608 | 0.01024 | 0.00 |
Jun 24 2024 | 0.010252 | -0.000514 | -4.77% | 0.010737 | 0.010762 | 0.009956 | 0.00 |
Jun 23 2024 | 0.010767 | -0.000153 | -1.40% | 0.010922 | 0.010963 | 0.010753 | 0.00 |
Jun 22 2024 | 0.01092 | 0.000031 | 0.28% | 0.010905 | 0.010962 | 0.010866 | 0.00 |
Jun 21 2024 | 0.010889 | -0.000141 | -1.28% | 0.01103 | 0.011048 | 0.010773 | 0.00 |
Jun 20 2024 | 0.01103 | 0.00000600 | 0.05% | 0.011044 | 0.011295 | 0.010969 | 0.00 |
Jun 19 2024 | 0.011024 | -0.000033 | -0.30% | 0.011074 | 0.011169 | 0.011 | 0.00 |